Pagina di risultati 2 per Borsa: LSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (166)
LSE (166)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (166)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (23)
- Software - Applicazioni (64)
- Software - Infrastrutture (33)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (4)
- Elettronica di consumo (1)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $472.84K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.63 0 USD |
+7.41
|
$14.03M 0 USD | $126.31K 0 USD | $3.25 0 USD | $3.75 0 USD | $14.03M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $19.48 0 USD |
+2.5
|
$22.93M 0 USD | $94.33K 0 USD | $18.2 0 USD | $19.5 0 USD | $22.93M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $45.5 0 USD |
0
|
$32.96M 0 USD | $560K 0 USD | $43 0 USD | $45.5 0 USD | $32.96M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $14.89 0 USD |
-3.94
|
$79.21M 0 USD | $80.37K 0 USD | $14.65 0 USD | $15.12 0 USD | $79.21M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $41.5 0 USD |
-1.19
|
$40.47M 0 USD | $560K 0 USD | $40 0 USD | $42 0 USD | $40.47M 0 USD | 0 | $0 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $210 0 USD |
-4.11
|
$646.65M 0 USD | $2.17M 0 USD | $209 0 USD | $220.5 0 USD | $646.65M 0 USD | 23.33 | $0.09 0 USD | |
| PayPoint plc PAY.L | $579.7 0 USD |
-4.81
|
$417.59M 0 USD | $61.67K 0 USD | $571 0 USD | $612 0 USD | $417.59M 0 USD | 10.54 | $0.55 0 USD | |
| PensionBee Group plc PBEE.L | $132.5 0 USD |
-3.28
|
$332.89M 0 USD | $40.94K 0 USD | $132.5 0 USD | $140 0 USD | $332.89M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $117 0 USD |
-0.43
|
$97M 0 USD | $18.04K 0 USD | $115 0 USD | $118 0 USD | $97M 0 USD | 39.00 | $0.03 0 USD | |
| discoverIE Group plc DSCV.L | $513 0 USD |
-6.04
|
$524.47M 0 USD | $221.2K 0 USD | $502.61 0 USD | $569 0 USD | $524.47M 0 USD | 32.06 | $0.16 0 USD | |
| ActiveOps Plc AOM.L | $85 0 USD |
-6.59
|
$64.94M 0 USD | $465K 0 USD | $80 0 USD | $90 0 USD | $64.94M 0 USD | 42.50 | $0.02 0 USD | |
| SDI Group plc SDI.L | $48.75 0 USD |
+1.56
|
$52.03M 0 USD | $45.83K 0 USD | $47.9 0 USD | $50 0 USD | $52.03M 0 USD | 16.25 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $83.5 0 USD |
-5.11
|
$37.33M 0 USD | $6.51K 0 USD | $83.5 0 USD | $83.5 0 USD | $37.33M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $129 0 USD |
-3.3
|
$1.01B 0 USD | $5.24M 0 USD | $96.44 0 USD | $138.63 0 USD | $1.01B 0 USD | 0 | -$0.09 0 USD | |
| Spirent Communications plc SPT.L | $179.4 0 USD |
-4.06
|
$1.05B 0 USD | $595.12K 0 USD | $178.2 0 USD | $185 0 USD | $1.05B 0 USD | 89.70 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $591.5 0 USD |
-4.6
|
$763.4M 0 USD | $29.03K 0 USD | $580 0 USD | $607.5 0 USD | $763.4M 0 USD | 14.42 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $8.6 0 USD |
-9.47
|
$9.35M 0 USD | $314.55K 0 USD | $8.46 0 USD | $10 0 USD | $9.35M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $43.4 0 USD |
-4.82
|
$101.73M 0 USD | $120.36K 0 USD | $43.34 0 USD | $44.9 0 USD | $101.73M 0 USD | 14.46 | $0.03 0 USD | |
| SysGroup plc SYS.L | $19.8 0 USD |
-1
|
$16.42M 0 USD | $7.35K 0 USD | $19.8 0 USD | $19.8 0 USD | $16.42M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $122 0 USD |
-2.79
|
$193.89M 0 USD | $1.14K 0 USD | $122 0 USD | $126 0 USD | $193.89M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $80 0 USD |
-1.84
|
$6.68M 0 USD | $83.33K 0 USD | $74.25 0 USD | $79 0 USD | $6.68M 0 USD | 10.00 | $0.08 0 USD | |
| FD Technologies plc FDP.L | $1,634 0 USD |
-1.33
|
$366.39M 0 USD | $8.08K 0 USD | $1,624 0 USD | $1,639.02 0 USD | $366.39M 0 USD | 0 | -$0.79 0 USD | |
| Boku, Inc. BOKU.L | $144.36 0 USD |
-2.79
|
$453.66M 0 USD | $91.5K 0 USD | $144.17 0 USD | $148 0 USD | $453.66M 0 USD | 72.18 | $0.02 0 USD | |
| RM plc RM.L | $98.35 0 USD |
-6.33
|
$81.88M 0 USD | $21.66K 0 USD | $98.35 0 USD | $105 0 USD | $81.88M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $179.8 0 USD |
-7.13
|
$810.78M 0 USD | $184.68K 0 USD | $178.4 0 USD | $185.7 0 USD | $810.78M 0 USD | 179.80 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $298.5 0 USD |
-0.5
|
$97.54M 0 USD | $4.67K 0 USD | $290 0 USD | $298.5 0 USD | $97.54M 0 USD | 149.25 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.13 0 USD |
-2.17
|
$6.04M 0 USD | $125.1K 0 USD | $1.03 0 USD | $1.2 0 USD | $6.04M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,477 0 USD |
-4.89
|
$3.03B 0 USD | $16.01K 0 USD | $1,458 0 USD | $1,509 0 USD | $3.03B 0 USD | 23.82 | $0.62 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $1,496 0 USD |
-5.79
|
$911.32M 0 USD | $13.53K 0 USD | $1,470 0 USD | $1,532 0 USD | $911.32M 0 USD | 16.62 | $0.9 0 USD | |
| iomart Group plc IOM.L | $27 0 USD |
-6.25
|
$30.51M 0 USD | $25.01K 0 USD | $27 0 USD | $27.4 0 USD | $30.51M 0 USD | 9.00 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.73 0 USD |
-3.25
|
$12.7M 0 USD | $23.2K 0 USD | $3.73 0 USD | $3.73 0 USD | $12.7M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $96 0 USD |
-0.52
|
$167.84M 0 USD | $32.97K 0 USD | $96 0 USD | $97 0 USD | $167.84M 0 USD | 32.00 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.08999 0 USD |
0
|
$635.59K 0 USD | $10.51M 0 USD | $0.08 0 USD | $0.08 0 USD | $635.59K 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $186.38 0 USD |
-4.67
|
$196.92M 0 USD | $17.68K 0 USD | $181 0 USD | $193.5 0 USD | $196.92M 0 USD | 12.42 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $22.25 0 USD |
-5.32
|
$35.08M 0 USD | $2.28M 0 USD | $22 0 USD | $23.5 0 USD | $35.08M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $194.89 0 USD |
+0.98
|
$94.38M 0 USD | $4.66K 0 USD | $190.1 0 USD | $197 0 USD | $94.38M 0 USD | 19.48 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.4 0 USD |
-2.78
|
$29.48M 0 USD | $9.17M 0 USD | $1.36 0 USD | $1.47 0 USD | $29.48M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $9.8 0 USD |
-4.68
|
$101.28M 0 USD | $806.98K 0 USD | $9.18 0 USD | $10.7 0 USD | $101.28M 0 USD | 0 | -$0.02 0 USD | |
| GB Group plc GBG.L | $248.5 0 USD |
-6.75
|
$666.58M 0 USD | $45.58K 0 USD | $244.5 0 USD | $262.5 0 USD | $666.58M 0 USD | 82.83 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $259.58 0 USD |
-0.16
|
$157.9M 0 USD | $1.41K 0 USD | $258.2 0 USD | $259.61 0 USD | $157.9M 0 USD | 28.84 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $396.29 0 USD |
-4.28
|
$166.41M 0 USD | $2.97K 0 USD | $394.54 0 USD | $401.56 0 USD | $166.41M 0 USD | 24.76 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27.1 0 USD |
-1.45
|
$12.14M 0 USD | $6K 0 USD | $27.1 0 USD | $27.1 0 USD | $12.14M 0 USD | 0 | -$0.03 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}