Result Page 2 for Exchange: LSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (166)
LSE (166)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (166)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (23)
- Software-Application (62)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.03 0 USD |
0
|
$11.71M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $11.71M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $24.5 0 USD |
-7.55
|
$29.51M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $29.51M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $51.5 0 USD |
0
|
$37.31M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $37.31M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $15.25 0 USD |
+3.39
|
$78.11M 0 USD | $7K 0 USD | $0 0 USD | $0 0 USD | $78.11M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $50.5 0 USD |
+3.06
|
$48.67M 0 USD | $5.11K 0 USD | $0 0 USD | $0 0 USD | $48.67M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $221.5 0 USD |
+0.45
|
$659.69M 0 USD | $95.31K 0 USD | $0 0 USD | $0 0 USD | $659.69M 0 USD | 24.61 | $0.09 0 USD | |
| PayPoint plc PAY.L | $828 0 USD |
+2.6
|
$589.81M 0 USD | $61.39K 0 USD | $0 0 USD | $0 0 USD | $589.81M 0 USD | 31.84 | $0.26 0 USD | |
| PensionBee Group plc PBEE.L | $168 0 USD |
-2.61
|
$398.39M 0 USD | $1.96K 0 USD | $0 0 USD | $0 0 USD | $398.39M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $163 0 USD |
+0.31
|
$134.56M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $134.56M 0 USD | 40.75 | $0.04 0 USD | |
| discoverIE Group plc DSCV.L | $695 0 USD |
+0.29
|
$674.34M 0 USD | $89.12K 0 USD | $0 0 USD | $0 0 USD | $674.34M 0 USD | 27.80 | $0.25 0 USD | |
| ActiveOps Plc AOM.L | $163 0 USD |
+10.51
|
$116.32M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $116.32M 0 USD | 163.00 | $0.01 0 USD | |
| SDI Group plc SDI.L | $90.2 0 USD |
+0.22
|
$95.88M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $95.88M 0 USD | 30.06 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $77.5 0 USD |
0
|
$35.58M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $35.58M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $175 0 USD |
+0.34
|
$1.38B 0 USD | $219.5K 0 USD | $0 0 USD | $0 0 USD | $1.38B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $193.2 0 USD |
+0.42
|
$1.12B 0 USD | $8.06K 0 USD | $0 0 USD | $0 0 USD | $1.12B 0 USD | 96.59 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $740.5 0 USD |
+1.58
|
$899.12M 0 USD | $61.74K 0 USD | $0 0 USD | $0 0 USD | $899.12M 0 USD | 26.44 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $17.25 0 USD |
0
|
$16.97M 0 USD | $1.48K 0 USD | $0 0 USD | $0 0 USD | $16.97M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $42.2 0 USD |
+0.36
|
$97.58M 0 USD | $653 0 USD | $0 0 USD | $0 0 USD | $97.58M 0 USD | 42.20 | $0.01 0 USD | |
| SysGroup plc SYS.L | $20.5 0 USD |
0
|
$17.01M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $17.01M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $124 0 USD |
+0.81
|
$198.77M 0 USD | $5.25K 0 USD | $0 0 USD | $0 0 USD | $198.77M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $90.5 0 USD |
0
|
$7.4M 0 USD | $860 0 USD | $86 0 USD | $86.9 0 USD | $7.4M 0 USD | 22.62 | $0.04 0 USD | |
| FD Technologies plc FDP.L | $2,445 0 USD |
0
|
$542.35M 0 USD | $187.44K 0 USD | $0 0 USD | $0 0 USD | $542.35M 0 USD | 0 | -$0.96 0 USD | |
| Boku, Inc. BOKU.L | $212.5 0 USD |
-0.23
|
$630.03M 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $630.03M 0 USD | 212.50 | $0.01 0 USD | |
| RM plc RM.L | $94.5 0 USD |
+1.07
|
$79.1M 0 USD | $3.61K 0 USD | $0 0 USD | $0 0 USD | $79.1M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $245.8 0 USD |
+3.36
|
$1.01B 0 USD | $63 0 USD | $0 0 USD | $0 0 USD | $1.01B 0 USD | 245.80 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $410 0 USD |
+0.61
|
$124.65M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $124.65M 0 USD | 205.00 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.25M 0 USD | $187.46K 0 USD | $0 0 USD | $0 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,688 0 USD |
+0.72
|
$3.37B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37B 0 USD | 26.79 | $0.63 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $1,988 0 USD |
-0.6
|
$1.16B 0 USD | $28.52K 0 USD | $0 0 USD | $0 0 USD | $1.16B 0 USD | 45.18 | $0.44 0 USD | |
| iomart Group plc IOM.L | $30 0 USD |
0
|
$33.83M 0 USD | $413 0 USD | $0 0 USD | $0 0 USD | $33.83M 0 USD | 10.00 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.45 0 USD |
0
|
$11.18M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $11.18M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $116 0 USD |
0
|
$193.45M 0 USD | $20.27K 0 USD | $0 0 USD | $0 0 USD | $193.45M 0 USD | 38.66 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.26 0 USD |
0
|
$2.12M 0 USD | $35.21K 0 USD | $0 0 USD | $0 0 USD | $2.12M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $206 0 USD |
-2.83
|
$224.68M 0 USD | $3.59K 0 USD | $0 0 USD | $0 0 USD | $224.68M 0 USD | 13.73 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $36.25 0 USD |
0
|
$54.12M 0 USD | $8.28K 0 USD | $0 0 USD | $0 0 USD | $54.12M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $265 0 USD |
+3.11
|
$128.34M 0 USD | $21.17K 0 USD | $0 0 USD | $0 0 USD | $128.34M 0 USD | 26.50 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.23 0 USD |
0
|
$28.96M 0 USD | $89.98K 0 USD | $0 0 USD | $0 0 USD | $28.96M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $9.9 0 USD |
+0.3
|
$98.34M 0 USD | $314.63K 0 USD | $0 0 USD | $0 0 USD | $98.34M 0 USD | 0 | -$0.04 0 USD | |
| GB Group plc GBG.L | $231 0 USD |
+1.32
|
$573.03M 0 USD | $132.62K 0 USD | $0 0 USD | $0 0 USD | $573.03M 0 USD | 77.00 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $320 0 USD |
-1.54
|
$178.57M 0 USD | $294 0 USD | $0 0 USD | $0 0 USD | $178.57M 0 USD | 35.55 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $485 0 USD |
-1.42
|
$199.75M 0 USD | $7.46K 0 USD | $0 0 USD | $0 0 USD | $199.75M 0 USD | 30.31 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27.5 0 USD |
0
|
$11.89M 0 USD | $17.6K 0 USD | $0 0 USD | $0 0 USD | $11.89M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}