結果ページ2 取引所：LSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- イギリス (166)
LSE (166)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (166)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $49.7K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.03 0 USD |
0
|
$11.71M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $11.71M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $26.5 0 USD |
0
|
$31.91M 0 USD | $9.79K 0 USD | $0 0 USD | $0 0 USD | $31.91M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $51.5 0 USD |
0
|
$37.31M 0 USD | $277 0 USD | $0 0 USD | $0 0 USD | $37.31M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $14.75 0 USD |
+1.72
|
$75.54M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $75.54M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $49 0 USD |
0
|
$47.22M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $47.22M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $220.5 0 USD |
-0.45
|
$653.75M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $653.75M 0 USD | 24.49 | $0.09 0 USD | |
| PayPoint plc PAY.L | $807 0 USD |
-1.59
|
$566M 0 USD | $29.16K 0 USD | $0 0 USD | $0 0 USD | $566M 0 USD | 31.03 | $0.26 0 USD | |
| PensionBee Group plc PBEE.L | $172.5 0 USD |
0
|
$409.06M 0 USD | $2.66K 0 USD | $0 0 USD | $0 0 USD | $409.06M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $162.5 0 USD |
0
|
$134.14M 0 USD | $25 0 USD | $0 0 USD | $0 0 USD | $134.14M 0 USD | 40.62 | $0.04 0 USD | |
| discoverIE Group plc DSCV.L | $693 0 USD |
-1
|
$665.67M 0 USD | $86.12K 0 USD | $0 0 USD | $0 0 USD | $665.67M 0 USD | 27.71 | $0.25 0 USD | |
| ActiveOps Plc AOM.L | $147.5 0 USD |
0
|
$105.26M 0 USD | $320 0 USD | $0 0 USD | $0 0 USD | $105.26M 0 USD | 147.50 | $0.01 0 USD | |
| SDI Group plc SDI.L | $90 0 USD |
-1.64
|
$94.1M 0 USD | $800 0 USD | $0 0 USD | $0 0 USD | $94.1M 0 USD | 30.00 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $77.5 0 USD |
0
|
$35.58M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $35.58M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $174.4 0 USD |
-1.86
|
$1.35B 0 USD | $42.56K 0 USD | $0 0 USD | $0 0 USD | $1.35B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $192.4 0 USD |
+0.21
|
$1.11B 0 USD | $142.72K 0 USD | $0 0 USD | $0 0 USD | $1.11B 0 USD | 96.20 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $729 0 USD |
-0.61
|
$879.92M 0 USD | $63.41K 0 USD | $0 0 USD | $0 0 USD | $879.92M 0 USD | 26.03 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $17.25 0 USD |
+9.52
|
$16.97M 0 USD | $7K 0 USD | $0 0 USD | $0 0 USD | $16.97M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $42.05 0 USD |
-0.59
|
$96.66M 0 USD | $56.73K 0 USD | $0 0 USD | $0 0 USD | $96.66M 0 USD | 42.04 | $0.01 0 USD | |
| SysGroup plc SYS.L | $20.5 0 USD |
0
|
$17.01M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $17.01M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $123 0 USD |
-0.81
|
$195.58M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $195.58M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $90.5 0 USD |
0
|
$7.4M 0 USD | $860 0 USD | $86 0 USD | $86.9 0 USD | $7.4M 0 USD | 22.62 | $0.04 0 USD | |
| FD Technologies plc FDP.L | $2,445 0 USD |
+0.2
|
$542.35M 0 USD | $3.27K 0 USD | $0 0 USD | $0 0 USD | $542.35M 0 USD | 0 | -$0.96 0 USD | |
| Boku, Inc. BOKU.L | $213 0 USD |
+1.67
|
$631.51M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $631.51M 0 USD | 213.00 | $0.01 0 USD | |
| RM plc RM.L | $93.5 0 USD |
-0.53
|
$77.84M 0 USD | $2.32K 0 USD | $0 0 USD | $0 0 USD | $77.84M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $237.8 0 USD |
+3.03
|
$976.64M 0 USD | $77 0 USD | $0 0 USD | $0 0 USD | $976.64M 0 USD | 237.80 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $407.5 0 USD |
-1.81
|
$121.71M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $121.71M 0 USD | 203.75 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.25M 0 USD | $47.22K 0 USD | $0 0 USD | $0 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,676 0 USD |
+1.15
|
$3.34B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34B 0 USD | 27.03 | $0.62 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $2,000 0 USD |
-0.25
|
$1.16B 0 USD | $21.68K 0 USD | $0 0 USD | $0 0 USD | $1.16B 0 USD | 45.45 | $0.44 0 USD | |
| iomart Group plc IOM.L | $30 0 USD |
+1.01
|
$33.83M 0 USD | $52.62K 0 USD | $0 0 USD | $0 0 USD | $33.83M 0 USD | 10.00 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.45 0 USD |
0
|
$11.18M 0 USD | $276K 0 USD | $0 0 USD | $0 0 USD | $11.18M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $116 0 USD |
0
|
$193.45M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $193.45M 0 USD | 38.66 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.26 0 USD |
-13.33
|
$1.84M 0 USD | $59K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $212 0 USD |
-5.78
|
$217.86M 0 USD | $17.72K 0 USD | $0 0 USD | $0 0 USD | $217.86M 0 USD | 14.13 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $36.25 0 USD |
0
|
$54.12M 0 USD | $7K 0 USD | $0 0 USD | $0 0 USD | $54.12M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $257 0 USD |
+2.39
|
$124.47M 0 USD | $43.64K 0 USD | $0 0 USD | $0 0 USD | $124.47M 0 USD | 25.69 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.23 0 USD |
-10.91
|
$25.8M 0 USD | $40.43K 0 USD | $0 0 USD | $0 0 USD | $25.8M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $9.87 0 USD |
-1.69
|
$96.38M 0 USD | $29.39K 0 USD | $0 0 USD | $0 0 USD | $96.38M 0 USD | 0 | -$0.04 0 USD | |
| GB Group plc GBG.L | $228 0 USD |
0
|
$565.58M 0 USD | $1.12K 0 USD | $0 0 USD | $0 0 USD | $565.58M 0 USD | 76.00 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $325 0 USD |
-0.61
|
$180.31M 0 USD | $7K 0 USD | $0 0 USD | $0 0 USD | $180.31M 0 USD | 36.11 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $492 0 USD |
-3.91
|
$194.78M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $194.78M 0 USD | 30.75 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27.5 0 USD |
0
|
$11.89M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $11.89M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}