صفحة النتائج 2 منصة التبادل: LSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (166)
LSE (166)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (166)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (23)
- البرامج - تطبيقات (62)
- البرامج - بنية تحتية (33)
- معدات الاتصال (6)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (12)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (3)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $1.69M 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $2.89 0 USD |
-4.43
|
$11.19M 0 USD | $319.43K 0 USD | $2.88 0 USD | $2.95 0 USD | $11.19M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $26 0 USD |
-1.89
|
$31.31M 0 USD | $2.68K 0 USD | $26 0 USD | $26 0 USD | $31.31M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $51.5 0 USD |
0
|
$37.31M 0 USD | $9.42K 0 USD | $0 0 USD | $0 0 USD | $37.31M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $14.75 0 USD |
+1.72
|
$75.54M 0 USD | $102K 0 USD | $0 0 USD | $0 0 USD | $75.54M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $49.15 0 USD |
+0.31
|
$47.36M 0 USD | $89.97K 0 USD | $48.6 0 USD | $49.46 0 USD | $47.36M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $220.6 0 USD |
+0.05
|
$654.05M 0 USD | $5.61K 0 USD | $0 0 USD | $0 0 USD | $654.05M 0 USD | 24.51 | $0.09 0 USD | |
| PayPoint plc PAY.L | $818 0 USD |
+1.36
|
$582.69M 0 USD | $10.6K 0 USD | $803 0 USD | $819 0 USD | $582.69M 0 USD | 31.46 | $0.26 0 USD | |
| PensionBee Group plc PBEE.L | $168.5 0 USD |
-2.32
|
$399.57M 0 USD | $14.61K 0 USD | $167 0 USD | $172.5 0 USD | $399.57M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $163.85 0 USD |
+0.83
|
$135.26M 0 USD | $7.53K 0 USD | $163.82 0 USD | $163.85 0 USD | $135.26M 0 USD | 40.96 | $0.04 0 USD | |
| discoverIE Group plc DSCV.L | $702 0 USD |
+1.3
|
$674.32M 0 USD | $12.23K 0 USD | $692 0 USD | $708 0 USD | $674.32M 0 USD | 28.08 | $0.25 0 USD | |
| ActiveOps Plc AOM.L | $154.9 0 USD |
+5.02
|
$110.54M 0 USD | $37.02K 0 USD | $145 0 USD | $155 0 USD | $110.54M 0 USD | 154.90 | $0.01 0 USD | |
| SDI Group plc SDI.L | $92.3 0 USD |
+2.56
|
$98.11M 0 USD | $40.77K 0 USD | $90.75 0 USD | $92.4 0 USD | $98.11M 0 USD | 30.76 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $77.5 0 USD |
0
|
$35.58M 0 USD | $680K 0 USD | $0 0 USD | $0 0 USD | $35.58M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $172.5 0 USD |
-1.09
|
$1.36B 0 USD | $157.98K 0 USD | $172.2 0 USD | $174.6 0 USD | $1.36B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $193 0 USD |
+0.31
|
$1.12B 0 USD | $27.97K 0 USD | $192.6 0 USD | $196.4 0 USD | $1.12B 0 USD | 96.50 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $735 0 USD |
+0.82
|
$892.44M 0 USD | $4.91K 0 USD | $727 0 USD | $735 0 USD | $892.44M 0 USD | 26.25 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $17.09 0 USD |
-0.93
|
$16.81M 0 USD | $8.28K 0 USD | $17.09 0 USD | $18 0 USD | $16.81M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $42.28 0 USD |
+0.54
|
$97.75M 0 USD | $40.03K 0 USD | $42.48 0 USD | $42.48 0 USD | $97.75M 0 USD | 42.27 | $0.01 0 USD | |
| SysGroup plc SYS.L | $20.5 0 USD |
0
|
$17.01M 0 USD | $340K 0 USD | $0 0 USD | $0 0 USD | $17.01M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $125.2 0 USD |
+1.79
|
$200.7M 0 USD | $6.67K 0 USD | $124.1 0 USD | $125.24 0 USD | $200.7M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $90.5 0 USD |
0
|
$7.4M 0 USD | $29.24K 0 USD | $86 0 USD | $86.9 0 USD | $7.4M 0 USD | 22.62 | $0.04 0 USD | |
| FD Technologies plc FDP.L | $2,440 0 USD |
-0.2
|
$541.25M 0 USD | $14.38K 0 USD | $2,440 0 USD | $2,444.75 0 USD | $541.25M 0 USD | 0 | -$0.96 0 USD | |
| Boku, Inc. BOKU.L | $212.5 0 USD |
-0.23
|
$630.03M 0 USD | $5K 0 USD | $212.5 0 USD | $212.5 0 USD | $630.03M 0 USD | 212.50 | $0.01 0 USD | |
| RM plc RM.L | $98.5 0 USD |
+5.35
|
$82.45M 0 USD | $264 0 USD | $98.5 0 USD | $98.5 0 USD | $82.45M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $241.8 0 USD |
+1.68
|
$992.83M 0 USD | $34.58K 0 USD | $237.4 0 USD | $241.8 0 USD | $992.83M 0 USD | 241.80 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $400 0 USD |
-1.84
|
$121.61M 0 USD | $6.79K 0 USD | $400 0 USD | $420 0 USD | $121.61M 0 USD | 200.00 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.25M 0 USD | $1.61M 0 USD | $0 0 USD | $0 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,685 0 USD |
+0.54
|
$3.36B 0 USD | $12.81K 0 USD | $1,665 0 USD | $1,685 0 USD | $3.36B 0 USD | 26.74 | $0.63 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $2,005.55 0 USD |
+0.28
|
$1.17B 0 USD | $20.45K 0 USD | $1,992.57 0 USD | $2,010 0 USD | $1.17B 0 USD | 45.58 | $0.44 0 USD | |
| iomart Group plc IOM.L | $30.8 0 USD |
+2.67
|
$34.73M 0 USD | $649 0 USD | $30.4 0 USD | $30.8 0 USD | $34.73M 0 USD | 10.26 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.3 0 USD |
-4.35
|
$10.7M 0 USD | $200K 0 USD | $3.3 0 USD | $3.31 0 USD | $10.7M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $115 0 USD |
-0.86
|
$191.79M 0 USD | $1.23K 0 USD | $115 0 USD | $118 0 USD | $191.79M 0 USD | 38.33 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.2399 0 USD |
-7.69
|
$1.96M 0 USD | $603.01K 0 USD | $0.2399 0 USD | $0.27 0 USD | $1.96M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $211.61 0 USD |
-0.19
|
$217.46M 0 USD | $11.69K 0 USD | $211.61 0 USD | $224 0 USD | $217.46M 0 USD | 14.10 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $35.7 0 USD |
-1.52
|
$53.3M 0 USD | $20.28K 0 USD | $35.5 0 USD | $37 0 USD | $53.3M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $260 0 USD |
+1.17
|
$125.92M 0 USD | $3.17K 0 USD | $257.23 0 USD | $260 0 USD | $125.92M 0 USD | 25.99 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.22 0 USD |
-0.49
|
$28.81M 0 USD | $1.78M 0 USD | $1.2 0 USD | $1.22 0 USD | $28.81M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $10.1 0 USD |
+2.33
|
$100.33M 0 USD | $68.72K 0 USD | $9.97 0 USD | $10.18 0 USD | $100.33M 0 USD | 0 | -$0.04 0 USD | |
| GB Group plc GBG.L | $227.99 0 USD |
<0.01
|
$565.56M 0 USD | $58.31K 0 USD | $227 0 USD | $230 0 USD | $565.56M 0 USD | 75.99 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $329 0 USD |
+1.23
|
$183.59M 0 USD | $1.7K 0 USD | $322 0 USD | $329 0 USD | $183.59M 0 USD | 36.55 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $485.32 0 USD |
-1.36
|
$199.88M 0 USD | $2.06K 0 USD | $485.32 0 USD | $485.32 0 USD | $199.88M 0 USD | 30.33 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27.05 0 USD |
-1.64
|
$11.69M 0 USD | $15.56K 0 USD | $27 0 USD | $28 0 USD | $11.69M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}