$3.42T
Capitalização total de mercado
$86.78B
Volume total
BTC 62.96%     ETH 8.99%
Dominância

Página de resultados 2 para o Bolsa: LSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $1.84M 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $2.89 0 USD
-4.46
$11.19M 0 USD $907.1K 0 USD $2.88 0 USD $2.95 0 USD $11.19M 0 USD 0 -$0.01 0 USD
Insig AI Plc  INSG.L $25 0 USD
-5.66
$30.11M 0 USD $39.68K 0 USD $25 0 USD $26 0 USD $30.11M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $50.75 0 USD
-1.46
$36.77M 0 USD $5K 0 USD $50.75 0 USD $50.75 0 USD $36.77M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $14.53 0 USD
-1.53
$74.39M 0 USD $2K 0 USD $14.53 0 USD $14.53 0 USD $74.39M 0 USD 0 $0 0 USD
Windar Photonics PLC  WPHO.L $49.2 0 USD
+0.41
$47.41M 0 USD $119.45K 0 USD $48.6 0 USD $49.46 0 USD $47.41M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $220 0 USD
-0.23
$655.23M 0 USD $6K 0 USD $220 0 USD $223 0 USD $655.23M 0 USD 24.44 $0.09 0 USD
PayPoint plc  PAY.L $822 0 USD
+1.86
$585.54M 0 USD $12.84K 0 USD $803 0 USD $822 0 USD $585.54M 0 USD 31.61 $0.26 0 USD
PensionBee Group plc  PBEE.L $168.5 0 USD
-2.32
$399.57M 0 USD $14.6K 0 USD $167 0 USD $172.5 0 USD $399.57M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $163.85 0 USD
+0.83
$135.26M 0 USD $7.52K 0 USD $163.82 0 USD $163.85 0 USD $135.26M 0 USD 40.96 $0.04 0 USD
discoverIE Group plc  DSCV.L $694 0 USD
+0.14
$673.37M 0 USD $17.81K 0 USD $692 0 USD $708 0 USD $673.37M 0 USD 27.76 $0.25 0 USD
ActiveOps Plc  AOM.L $152.5 0 USD
+3.39
$108.83M 0 USD $239.17K 0 USD $145 0 USD $155 0 USD $108.83M 0 USD 152.50 $0.01 0 USD
SDI Group plc  SDI.L $91 0 USD
+1.11
$96.73M 0 USD $49.43K 0 USD $90.75 0 USD $92.4 0 USD $96.73M 0 USD 30.33 $0.03 0 USD
K3 Business Technology Group plc  KBT.L $75 0 USD
-3.23
$34.43M 0 USD $4K 0 USD $75 0 USD $75 0 USD $34.43M 0 USD 0 -$0.05 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Alphawave IP Group plc  AWE.L $172.9 0 USD
-0.86
$1.36B 0 USD $195.89K 0 USD $172.16 0 USD $174.6 0 USD $1.36B 0 USD 0 -$0.04 0 USD
Spirent Communications plc  SPT.L $193.2 0 USD
+0.42
$1.12B 0 USD $81.19K 0 USD $192.6 0 USD $196.4 0 USD $1.12B 0 USD 96.59 $0.02 0 USD
Kainos Group plc  KNOS.L $743 0 USD
+1.92
$902.15M 0 USD $10.41K 0 USD $727 0 USD $743.5 0 USD $902.15M 0 USD 26.53 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $17.09 0 USD
-0.93
$16.81M 0 USD $12.67K 0 USD $17.09 0 USD $18 0 USD $16.81M 0 USD 0 -$0.11 0 USD
Strix Group Plc  KETL.L $42.3 0 USD
+0.59
$97.81M 0 USD $94.54K 0 USD $42.48 0 USD $42.48 0 USD $97.81M 0 USD 42.29 $0.01 0 USD
SysGroup plc  SYS.L $20.5 0 USD
0
$17.01M 0 USD $370K 0 USD $0 0 USD $0 0 USD $17.01M 0 USD 0 -$0.12 0 USD
Redcentric plc  RCN.L $125.2 0 USD
+1.79
$200.7M 0 USD $6.66K 0 USD $124.1 0 USD $125.24 0 USD $200.7M 0 USD 0 $0 0 USD
Touchstar plc  TST.L $90.5 0 USD
0
$7.4M 0 USD $31.82K 0 USD $86 0 USD $86.9 0 USD $7.4M 0 USD 22.62 $0.04 0 USD
FD Technologies plc  FDP.L $2,441.54 0 USD
-0.14
$541.59M 0 USD $14.55K 0 USD $2,440 0 USD $2,444.75 0 USD $541.59M 0 USD 0 -$0.96 0 USD
Boku, Inc.  BOKU.L $213.75 0 USD
+0.35
$633.73M 0 USD $16.44K 0 USD $210.75 0 USD $213.75 0 USD $633.73M 0 USD 213.75 $0.01 0 USD
RM plc  RM.L $98.5 0 USD
+5.35
$82.45M 0 USD $132 0 USD $98.5 0 USD $98.5 0 USD $82.45M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $243 0 USD
+2.19
$997.76M 0 USD $46.33K 0 USD $237.4 0 USD $243 0 USD $997.76M 0 USD 243.00 $0.01 0 USD
Tracsis plc  TRCS.L $405 0 USD
-0.61
$123.13M 0 USD $25.84K 0 USD $400 0 USD $420 0 USD $123.13M 0 USD 202.50 $0.02 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
0
$5.25M 0 USD $1.75M 0 USD $0 0 USD $0 0 USD $5.25M 0 USD 0 -$0.01 0 USD
Softcat plc  SCT.L $1,685 0 USD
+0.54
$3.36B 0 USD $15.97K 0 USD $1,665 0 USD $1,686 0 USD $3.36B 0 USD 26.74 $0.63 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Oxford Instruments plc  OXIG.L $2,005 0 USD
+0.25
$1.17B 0 USD $22.09K 0 USD $1,992.57 0 USD $2,010 0 USD $1.17B 0 USD 45.56 $0.44 0 USD
iomart Group plc  IOM.L $30.72 0 USD
+2.4
$34.64M 0 USD $713 0 USD $30.4 0 USD $30.8 0 USD $34.64M 0 USD 10.24 $0.03 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Light Science Technologies Holdings Plc  LST.L $3.3 0 USD
-4.35
$10.7M 0 USD $300K 0 USD $3.3 0 USD $3.31 0 USD $10.7M 0 USD 0 $0 0 USD
Netcall plc  NET.L $116.7 0 USD
+0.6
$194.62M 0 USD $1.24K 0 USD $115 0 USD $118 0 USD $194.62M 0 USD 38.89 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.2999 0 USD
+13.54
$2.41M 0 USD $999.76K 0 USD $0.2399 0 USD $0.2999 0 USD $2.41M 0 USD 0 $0 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Midwich Group plc  MIDW.L $216 0 USD
+1.89
$235.59M 0 USD $20.78K 0 USD $211.5 0 USD $224 0 USD $235.59M 0 USD 14.40 $0.15 0 USD
Made Tech Group Plc  MTEC.L $35.55 0 USD
-1.93
$53.07M 0 USD $56.31K 0 USD $35.5 0 USD $37 0 USD $53.07M 0 USD 0 -$0.01 0 USD
Quartix Technologies plc  QTX.L $260 0 USD
+1.17
$125.92M 0 USD $4.67K 0 USD $257.23 0 USD $260 0 USD $125.92M 0 USD 25.99 $0.1 0 USD
GSTechnologies Ltd.  GST.L $1.2 0 USD
-1.84
$28.42M 0 USD $1.8M 0 USD $1.2 0 USD $1.22 0 USD $28.42M 0 USD 0 $0 0 USD
IQE plc  IQE.L $9.94 0 USD
+0.71
$98.74M 0 USD $204.21K 0 USD $9.97 0 USD $10.18 0 USD $98.74M 0 USD 0 -$0.04 0 USD
GB Group plc  GBG.L $230.5 0 USD
+1.1
$571.79M 0 USD $240.69K 0 USD $227 0 USD $230.5 0 USD $571.79M 0 USD 76.83 $0.03 0 USD
Aptitude Software Group plc  APTD.L $329 0 USD
+1.23
$183.59M 0 USD $1.7K 0 USD $322 0 USD $329 0 USD $183.59M 0 USD 36.55 $0.09 0 USD
accesso Technology Group plc  ACSO.L $496.84 0 USD
+0.98
$204.63M 0 USD $2.06K 0 USD $485.32 0 USD $496.84 0 USD $204.63M 0 USD 31.05 $0.16 0 USD
Pennant International Group plc  PEN.L $27.05 0 USD
-1.64
$11.69M 0 USD $15.59K 0 USD $27 0 USD $28 0 USD $11.69M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
  IBM.L $118.95
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.