Página de resultados 2 para o Bolsa: LSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (166)
LSE (166)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (166)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (62)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $1.84M 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
Blackbird plc BIRD.L | $2.89 0 USD |
-4.46
|
$11.19M 0 USD | $907.1K 0 USD | $2.88 0 USD | $2.95 0 USD | $11.19M 0 USD | 0 | -$0.01 0 USD | |
Insig AI Plc INSG.L | $25 0 USD |
-5.66
|
$30.11M 0 USD | $39.68K 0 USD | $25 0 USD | $26 0 USD | $30.11M 0 USD | 0 | -$0.18 0 USD | |
Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
PCI-PAL PLC PCIP.L | $50.75 0 USD |
-1.46
|
$36.77M 0 USD | $5K 0 USD | $50.75 0 USD | $50.75 0 USD | $36.77M 0 USD | 0 | $0 0 USD | |
Corero Network Security plc CNS.L | $14.53 0 USD |
-1.53
|
$74.39M 0 USD | $2K 0 USD | $14.53 0 USD | $14.53 0 USD | $74.39M 0 USD | 0 | $0 0 USD | |
Windar Photonics PLC WPHO.L | $49.2 0 USD |
+0.41
|
$47.41M 0 USD | $119.45K 0 USD | $48.6 0 USD | $49.46 0 USD | $47.41M 0 USD | 0 | -$0.01 0 USD | |
Alfa Financial Software Holdings PLC ALFA.L | $220 0 USD |
-0.23
|
$655.23M 0 USD | $6K 0 USD | $220 0 USD | $223 0 USD | $655.23M 0 USD | 24.44 | $0.09 0 USD | |
PayPoint plc PAY.L | $822 0 USD |
+1.86
|
$585.54M 0 USD | $12.84K 0 USD | $803 0 USD | $822 0 USD | $585.54M 0 USD | 31.61 | $0.26 0 USD | |
PensionBee Group plc PBEE.L | $168.5 0 USD |
-2.32
|
$399.57M 0 USD | $14.6K 0 USD | $167 0 USD | $172.5 0 USD | $399.57M 0 USD | 0 | -$0.01 0 USD | |
Eleco plc ELCO.L | $163.85 0 USD |
+0.83
|
$135.26M 0 USD | $7.52K 0 USD | $163.82 0 USD | $163.85 0 USD | $135.26M 0 USD | 40.96 | $0.04 0 USD | |
discoverIE Group plc DSCV.L | $694 0 USD |
+0.14
|
$673.37M 0 USD | $17.81K 0 USD | $692 0 USD | $708 0 USD | $673.37M 0 USD | 27.76 | $0.25 0 USD | |
ActiveOps Plc AOM.L | $152.5 0 USD |
+3.39
|
$108.83M 0 USD | $239.17K 0 USD | $145 0 USD | $155 0 USD | $108.83M 0 USD | 152.50 | $0.01 0 USD | |
SDI Group plc SDI.L | $91 0 USD |
+1.11
|
$96.73M 0 USD | $49.43K 0 USD | $90.75 0 USD | $92.4 0 USD | $96.73M 0 USD | 30.33 | $0.03 0 USD | |
K3 Business Technology Group plc KBT.L | $75 0 USD |
-3.23
|
$34.43M 0 USD | $4K 0 USD | $75 0 USD | $75 0 USD | $34.43M 0 USD | 0 | -$0.05 0 USD | |
Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
Alphawave IP Group plc AWE.L | $172.9 0 USD |
-0.86
|
$1.36B 0 USD | $195.89K 0 USD | $172.16 0 USD | $174.6 0 USD | $1.36B 0 USD | 0 | -$0.04 0 USD | |
Spirent Communications plc SPT.L | $193.2 0 USD |
+0.42
|
$1.12B 0 USD | $81.19K 0 USD | $192.6 0 USD | $196.4 0 USD | $1.12B 0 USD | 96.59 | $0.02 0 USD | |
Kainos Group plc KNOS.L | $743 0 USD |
+1.92
|
$902.15M 0 USD | $10.41K 0 USD | $727 0 USD | $743.5 0 USD | $902.15M 0 USD | 26.53 | $0.28 0 USD | |
ZOO Digital Group plc ZOO.L | $17.09 0 USD |
-0.93
|
$16.81M 0 USD | $12.67K 0 USD | $17.09 0 USD | $18 0 USD | $16.81M 0 USD | 0 | -$0.11 0 USD | |
Strix Group Plc KETL.L | $42.3 0 USD |
+0.59
|
$97.81M 0 USD | $94.54K 0 USD | $42.48 0 USD | $42.48 0 USD | $97.81M 0 USD | 42.29 | $0.01 0 USD | |
SysGroup plc SYS.L | $20.5 0 USD |
0
|
$17.01M 0 USD | $370K 0 USD | $0 0 USD | $0 0 USD | $17.01M 0 USD | 0 | -$0.12 0 USD | |
Redcentric plc RCN.L | $125.2 0 USD |
+1.79
|
$200.7M 0 USD | $6.66K 0 USD | $124.1 0 USD | $125.24 0 USD | $200.7M 0 USD | 0 | $0 0 USD | |
Touchstar plc TST.L | $90.5 0 USD |
0
|
$7.4M 0 USD | $31.82K 0 USD | $86 0 USD | $86.9 0 USD | $7.4M 0 USD | 22.62 | $0.04 0 USD | |
FD Technologies plc FDP.L | $2,441.54 0 USD |
-0.14
|
$541.59M 0 USD | $14.55K 0 USD | $2,440 0 USD | $2,444.75 0 USD | $541.59M 0 USD | 0 | -$0.96 0 USD | |
Boku, Inc. BOKU.L | $213.75 0 USD |
+0.35
|
$633.73M 0 USD | $16.44K 0 USD | $210.75 0 USD | $213.75 0 USD | $633.73M 0 USD | 213.75 | $0.01 0 USD | |
RM plc RM.L | $98.5 0 USD |
+5.35
|
$82.45M 0 USD | $132 0 USD | $98.5 0 USD | $98.5 0 USD | $82.45M 0 USD | 0 | -$0.05 0 USD | |
Trustpilot Group plc TRST.L | $243 0 USD |
+2.19
|
$997.76M 0 USD | $46.33K 0 USD | $237.4 0 USD | $243 0 USD | $997.76M 0 USD | 243.00 | $0.01 0 USD | |
Tracsis plc TRCS.L | $405 0 USD |
-0.61
|
$123.13M 0 USD | $25.84K 0 USD | $400 0 USD | $420 0 USD | $123.13M 0 USD | 202.50 | $0.02 0 USD | |
Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.25M 0 USD | $1.75M 0 USD | $0 0 USD | $0 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
Softcat plc SCT.L | $1,685 0 USD |
+0.54
|
$3.36B 0 USD | $15.97K 0 USD | $1,665 0 USD | $1,686 0 USD | $3.36B 0 USD | 26.74 | $0.63 0 USD | |
Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
Oxford Instruments plc OXIG.L | $2,005 0 USD |
+0.25
|
$1.17B 0 USD | $22.09K 0 USD | $1,992.57 0 USD | $2,010 0 USD | $1.17B 0 USD | 45.56 | $0.44 0 USD | |
iomart Group plc IOM.L | $30.72 0 USD |
+2.4
|
$34.64M 0 USD | $713 0 USD | $30.4 0 USD | $30.8 0 USD | $34.64M 0 USD | 10.24 | $0.03 0 USD | |
Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
Light Science Technologies Holdings Plc LST.L | $3.3 0 USD |
-4.35
|
$10.7M 0 USD | $300K 0 USD | $3.3 0 USD | $3.31 0 USD | $10.7M 0 USD | 0 | $0 0 USD | |
Netcall plc NET.L | $116.7 0 USD |
+0.6
|
$194.62M 0 USD | $1.24K 0 USD | $115 0 USD | $118 0 USD | $194.62M 0 USD | 38.89 | $0.03 0 USD | |
CloudCoCo Group plc CLCO.L | $0.2999 0 USD |
+13.54
|
$2.41M 0 USD | $999.76K 0 USD | $0.2399 0 USD | $0.2999 0 USD | $2.41M 0 USD | 0 | $0 0 USD | |
IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
Midwich Group plc MIDW.L | $216 0 USD |
+1.89
|
$235.59M 0 USD | $20.78K 0 USD | $211.5 0 USD | $224 0 USD | $235.59M 0 USD | 14.40 | $0.15 0 USD | |
Made Tech Group Plc MTEC.L | $35.55 0 USD |
-1.93
|
$53.07M 0 USD | $56.31K 0 USD | $35.5 0 USD | $37 0 USD | $53.07M 0 USD | 0 | -$0.01 0 USD | |
Quartix Technologies plc QTX.L | $260 0 USD |
+1.17
|
$125.92M 0 USD | $4.67K 0 USD | $257.23 0 USD | $260 0 USD | $125.92M 0 USD | 25.99 | $0.1 0 USD | |
GSTechnologies Ltd. GST.L | $1.2 0 USD |
-1.84
|
$28.42M 0 USD | $1.8M 0 USD | $1.2 0 USD | $1.22 0 USD | $28.42M 0 USD | 0 | $0 0 USD | |
IQE plc IQE.L | $9.94 0 USD |
+0.71
|
$98.74M 0 USD | $204.21K 0 USD | $9.97 0 USD | $10.18 0 USD | $98.74M 0 USD | 0 | -$0.04 0 USD | |
GB Group plc GBG.L | $230.5 0 USD |
+1.1
|
$571.79M 0 USD | $240.69K 0 USD | $227 0 USD | $230.5 0 USD | $571.79M 0 USD | 76.83 | $0.03 0 USD | |
Aptitude Software Group plc APTD.L | $329 0 USD |
+1.23
|
$183.59M 0 USD | $1.7K 0 USD | $322 0 USD | $329 0 USD | $183.59M 0 USD | 36.55 | $0.09 0 USD | |
accesso Technology Group plc ACSO.L | $496.84 0 USD |
+0.98
|
$204.63M 0 USD | $2.06K 0 USD | $485.32 0 USD | $496.84 0 USD | $204.63M 0 USD | 31.05 | $0.16 0 USD | |
Pennant International Group plc PEN.L | $27.05 0 USD |
-1.64
|
$11.69M 0 USD | $15.59K 0 USD | $27 0 USD | $28 0 USD | $11.69M 0 USD | 0 | -$0.06 0 USD | |
Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}