Ergebnisseite 2 für Börse: LSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (166)
LSE (166)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (166)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $4.73 0 USD |
+18.25
|
$3.06M 0 USD | $104.3K 0 USD | $4.73 0 USD | $5 0 USD | $3.06M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $2.83 0 USD |
-2.41
|
$10.95M 0 USD | $79.56K 0 USD | $2.8 0 USD | $3 0 USD | $10.95M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $25.3 0 USD |
-2.69
|
$32.96M 0 USD | $89.74K 0 USD | $25.3 0 USD | $26.36 0 USD | $32.96M 0 USD | 0 | -$0.17 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $50 0 USD |
-2.91
|
$36.23M 0 USD | $16K 0 USD | $50 0 USD | $50.5 0 USD | $36.23M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $15.49 0 USD |
+1.54
|
$79.31M 0 USD | $20.76K 0 USD | $15.11 0 USD | $15.49 0 USD | $79.31M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $52.75 0 USD |
+2.43
|
$50.83M 0 USD | $56.95K 0 USD | $52.75 0 USD | $54 0 USD | $50.83M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $219 0 USD |
-0.45
|
$649.3M 0 USD | $23.77K 0 USD | $219 0 USD | $224 0 USD | $649.3M 0 USD | 24.33 | $0.09 0 USD | |
| PayPoint plc PAY.L | $826.6 0 USD |
-0.05
|
$579.12M 0 USD | $39.61K 0 USD | $825 0 USD | $839 0 USD | $579.12M 0 USD | 31.79 | $0.26 0 USD | |
| PensionBee Group plc PBEE.L | $169 0 USD |
0
|
$411.49M 0 USD | $44.48K 0 USD | $168.5 0 USD | $171.5 0 USD | $411.49M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $169.52 0 USD |
+4
|
$139.94M 0 USD | $10.52K 0 USD | $162.16 0 USD | $169.52 0 USD | $139.94M 0 USD | 42.38 | $0.04 0 USD | |
| discoverIE Group plc DSCV.L | $707 0 USD |
+2.02
|
$684.01M 0 USD | $56.29K 0 USD | $692 0 USD | $714 0 USD | $684.01M 0 USD | 28.28 | $0.25 0 USD | |
| ActiveOps Plc AOM.L | $161.5 0 USD |
-0.92
|
$115.25M 0 USD | $173.53K 0 USD | $161 0 USD | $165 0 USD | $115.25M 0 USD | 161.50 | $0.01 0 USD | |
| SDI Group plc SDI.L | $91.56 0 USD |
-0.48
|
$97.1M 0 USD | $64.95K 0 USD | $91.15 0 USD | $93 0 USD | $97.1M 0 USD | 30.51 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $80 0 USD |
+3.23
|
$36.72M 0 USD | $58.14K 0 USD | $0 0 USD | $0 0 USD | $36.72M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $173.2 0 USD |
-0.63
|
$1.36B 0 USD | $397.35K 0 USD | $173.1 0 USD | $175.2 0 USD | $1.36B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $193.2 0 USD |
-0.1
|
$1.12B 0 USD | $109.93K 0 USD | $192.2 0 USD | $196.4 0 USD | $1.12B 0 USD | 96.59 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $721.24 0 USD |
-1.87
|
$869.77M 0 USD | $160.7K 0 USD | $720.5 0 USD | $768 0 USD | $869.77M 0 USD | 25.75 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $16.5 0 USD |
+1.54
|
$16.23M 0 USD | $64.36K 0 USD | $16 0 USD | $16.5 0 USD | $16.23M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $41.32 0 USD |
-1.28
|
$95.19M 0 USD | $234.65K 0 USD | $40.8 0 USD | $42.2 0 USD | $95.19M 0 USD | 41.31 | $0.01 0 USD | |
| SysGroup plc SYS.L | $20.5 0 USD |
0
|
$17.01M 0 USD | $1.43M 0 USD | $0 0 USD | $0 0 USD | $17.01M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $123.63 0 USD |
-0.3
|
$196.59M 0 USD | $30.13K 0 USD | $123 0 USD | $125.5 0 USD | $196.59M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $90.5 0 USD |
0
|
$7.4M 0 USD | $51.53K 0 USD | $0 0 USD | $0 0 USD | $7.4M 0 USD | 22.62 | $0.04 0 USD | |
| FD Technologies plc FDP.L | $2,440 0 USD |
0
|
$541.61M 0 USD | $2.49K 0 USD | $2,440 0 USD | $2,450 0 USD | $541.61M 0 USD | 0 | -$0.96 0 USD | |
| Boku, Inc. BOKU.L | $215 0 USD |
+0.94
|
$637.44M 0 USD | $846.06K 0 USD | $212 0 USD | $215 0 USD | $637.44M 0 USD | 215.00 | $0.01 0 USD | |
| RM plc RM.L | $93.5 0 USD |
-0.53
|
$77.84M 0 USD | $198.21K 0 USD | $92 0 USD | $97 0 USD | $77.84M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $252.81 0 USD |
+2.02
|
$1.04B 0 USD | $721.34K 0 USD | $242.2 0 USD | $255.6 0 USD | $1.04B 0 USD | 252.80 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $401 0 USD |
-4.52
|
$121.17M 0 USD | $43.45K 0 USD | $400 0 USD | $430 0 USD | $121.17M 0 USD | 200.50 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.02 0 USD |
+2
|
$5.35M 0 USD | $97.56K 0 USD | $1.02 0 USD | $1.02 0 USD | $5.35M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,676.35 0 USD |
-0.22
|
$3.34B 0 USD | $18.25K 0 USD | $1,673 0 USD | $1,690 0 USD | $3.34B 0 USD | 26.60 | $0.63 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $2,000 0 USD |
0
|
$1.17B 0 USD | $38.28K 0 USD | $1,976 0 USD | $2,005 0 USD | $1.17B 0 USD | 45.45 | $0.44 0 USD | |
| iomart Group plc IOM.L | $29.32 0 USD |
-2.27
|
$33.07M 0 USD | $300.31K 0 USD | $29.1 0 USD | $30.8 0 USD | $33.07M 0 USD | 9.77 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.33 0 USD |
-2.03
|
$10.8M 0 USD | $172.02K 0 USD | $3.33 0 USD | $3.43 0 USD | $10.8M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $115.28 0 USD |
-0.62
|
$192.25M 0 USD | $41.07K 0 USD | $114 0 USD | $118 0 USD | $192.25M 0 USD | 38.42 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.28 0 USD |
-1.96
|
$2.28M 0 USD | $703.26K 0 USD | $0.28 0 USD | $0.3099 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $199.22 0 USD |
-0.14
|
$223.61M 0 USD | $19.67K 0 USD | $196.89 0 USD | $202 0 USD | $223.61M 0 USD | 12.45 | $0.16 0 USD | |
| Made Tech Group Plc MTEC.L | $36.4 0 USD |
+0.55
|
$54.34M 0 USD | $269.26K 0 USD | $35.33 0 USD | $37 0 USD | $54.34M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $232.2 0 USD |
-4.44
|
$112.45M 0 USD | $26.98K 0 USD | $230 0 USD | $246 0 USD | $112.45M 0 USD | 21.10 | $0.11 0 USD | |
| GSTechnologies Ltd. GST.L | $1.25 0 USD |
-6.04
|
$29.43M 0 USD | $21.87M 0 USD | $1.2 0 USD | $1.37 0 USD | $29.43M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $10 0 USD |
+1.01
|
$99.03M 0 USD | $244.63K 0 USD | $9.91 0 USD | $10.18 0 USD | $99.03M 0 USD | 0 | -$0.04 0 USD | |
| GB Group plc GBG.L | $239.85 0 USD |
+1.42
|
$594.98M 0 USD | $838.34K 0 USD | $235 0 USD | $242 0 USD | $594.98M 0 USD | 79.95 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $317 0 USD |
+7.09
|
$179.66M 0 USD | $2.24K 0 USD | $311.54 0 USD | $318 0 USD | $179.66M 0 USD | 35.22 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $483 0 USD |
-1.23
|
$201.8M 0 USD | $25.51K 0 USD | $478.88 0 USD | $495 0 USD | $201.8M 0 USD | 30.18 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27.6 0 USD |
+0.36
|
$11.93M 0 USD | $39.9K 0 USD | $27 0 USD | $27.6 0 USD | $11.93M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}