Ergebnisseite 2 für Börse: LSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (166)
LSE (166)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (166)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $5 0 USD |
+25
|
$3.24M 0 USD | $10.34K 0 USD | $5 0 USD | $5 0 USD | $3.24M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $2.9 0 USD |
0
|
$11.23M 0 USD | $43.24K 0 USD | $2.83 0 USD | $2.9 0 USD | $11.23M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $26 0 USD |
+6.12
|
$33.87M 0 USD | $330K 0 USD | $0 0 USD | $0 0 USD | $33.87M 0 USD | 0 | -$0.17 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $50 0 USD |
-2.91
|
$36.23M 0 USD | $20K 0 USD | $50 0 USD | $50 0 USD | $36.23M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $15.25 0 USD |
0
|
$78.11M 0 USD | $109.1K 0 USD | $0 0 USD | $0 0 USD | $78.11M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $53.58 0 USD |
+4.04
|
$51.63M 0 USD | $22.13K 0 USD | $52.8 0 USD | $54 0 USD | $51.63M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $222.5 0 USD |
+1.14
|
$659.68M 0 USD | $3.13K 0 USD | $219.92 0 USD | $224 0 USD | $659.68M 0 USD | 24.72 | $0.09 0 USD | |
| PayPoint plc PAY.L | $831 0 USD |
+0.48
|
$582.21M 0 USD | $6.38K 0 USD | $825 0 USD | $839 0 USD | $582.21M 0 USD | 31.96 | $0.26 0 USD | |
| PensionBee Group plc PBEE.L | $169 0 USD |
0
|
$411.49M 0 USD | $13.62K 0 USD | $169 0 USD | $171.5 0 USD | $411.49M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $162.5 0 USD |
-0.31
|
$134.14M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $134.14M 0 USD | 40.62 | $0.04 0 USD | |
| discoverIE Group plc DSCV.L | $699 0 USD |
+0.87
|
$676.27M 0 USD | $1.29K 0 USD | $692 0 USD | $704 0 USD | $676.27M 0 USD | 27.96 | $0.25 0 USD | |
| ActiveOps Plc AOM.L | $162 0 USD |
-0.61
|
$115.61M 0 USD | $362 0 USD | $162 0 USD | $162 0 USD | $115.61M 0 USD | 162.00 | $0.01 0 USD | |
| SDI Group plc SDI.L | $91.24 0 USD |
-0.83
|
$96.76M 0 USD | $20.52K 0 USD | $91.15 0 USD | $92 0 USD | $96.76M 0 USD | 30.41 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $80 0 USD |
+3.23
|
$36.72M 0 USD | $33.66K 0 USD | $0 0 USD | $0 0 USD | $36.72M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $174.6 0 USD |
+0.17
|
$1.37B 0 USD | $79.65K 0 USD | $173.4 0 USD | $175.2 0 USD | $1.37B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $194.6 0 USD |
+0.62
|
$1.13B 0 USD | $1.43K 0 USD | $192.2 0 USD | $196.4 0 USD | $1.13B 0 USD | 97.30 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $737.5 0 USD |
+0.34
|
$889.38M 0 USD | $79.47K 0 USD | $736 0 USD | $768 0 USD | $889.38M 0 USD | 26.33 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $16.25 0 USD |
-5.8
|
$15.99M 0 USD | $186K 0 USD | $0 0 USD | $0 0 USD | $15.99M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $42.04 0 USD |
+0.46
|
$96.87M 0 USD | $33.65K 0 USD | $41.8 0 USD | $42.2 0 USD | $96.87M 0 USD | 42.04 | $0.01 0 USD | |
| SysGroup plc SYS.L | $20.5 0 USD |
0
|
$17.01M 0 USD | $825K 0 USD | $0 0 USD | $0 0 USD | $17.01M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $124 0 USD |
0
|
$197.19M 0 USD | $2.48K 0 USD | $0 0 USD | $0 0 USD | $197.19M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $90.5 0 USD |
0
|
$7.4M 0 USD | $29.83K 0 USD | $0 0 USD | $0 0 USD | $7.4M 0 USD | 22.62 | $0.04 0 USD | |
| FD Technologies plc FDP.L | $2,440.5 0 USD |
+0.02
|
$541.72M 0 USD | $926 0 USD | $2,440.5 0 USD | $2,450 0 USD | $541.72M 0 USD | 0 | -$0.96 0 USD | |
| Boku, Inc. BOKU.L | $214.28 0 USD |
+0.6
|
$635.29M 0 USD | $17.69K 0 USD | $212 0 USD | $215 0 USD | $635.29M 0 USD | 214.27 | $0.01 0 USD | |
| RM plc RM.L | $92 0 USD |
-2.13
|
$76.6M 0 USD | $47.29K 0 USD | $92 0 USD | $97 0 USD | $76.6M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $253 0 USD |
+2.1
|
$1.04B 0 USD | $197.77K 0 USD | $242.2 0 USD | $255.6 0 USD | $1.04B 0 USD | 253.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $413.25 0 USD |
-1.61
|
$124.87M 0 USD | $2.96K 0 USD | $413.25 0 USD | $413.25 0 USD | $124.87M 0 USD | 206.62 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.02 0 USD |
+2
|
$5.35M 0 USD | $38.34K 0 USD | $1.02 0 USD | $1.02 0 USD | $5.35M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,688.05 0 USD |
+0.48
|
$3.37B 0 USD | $4.76K 0 USD | $1,678 0 USD | $1,690 0 USD | $3.37B 0 USD | 27.22 | $0.62 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $2,005 0 USD |
+0.25
|
$1.18B 0 USD | $7.71K 0 USD | $1,978 0 USD | $2,005 0 USD | $1.18B 0 USD | 45.56 | $0.44 0 USD | |
| iomart Group plc IOM.L | $29.6 0 USD |
-1.33
|
$33.38M 0 USD | $7.51K 0 USD | $29.2 0 USD | $30.8 0 USD | $33.38M 0 USD | 9.86 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.33 0 USD |
-2.15
|
$10.78M 0 USD | $200K 0 USD | $3.33 0 USD | $3.33 0 USD | $10.78M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $114 0 USD |
-1.72
|
$190.12M 0 USD | $806 0 USD | $114 0 USD | $118 0 USD | $190.12M 0 USD | 38.00 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.3099 0 USD |
+9.82
|
$2.55M 0 USD | $20K 0 USD | $0.3099 0 USD | $0.3099 0 USD | $2.55M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $197.46 0 USD |
-1.02
|
$221.63M 0 USD | $4.1K 0 USD | $197 0 USD | $199 0 USD | $221.63M 0 USD | 12.34 | $0.16 0 USD | |
| Made Tech Group Plc MTEC.L | $36.67 0 USD |
+1.29
|
$54.74M 0 USD | $117.89K 0 USD | $35.33 0 USD | $36.67 0 USD | $54.74M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $246 0 USD |
+1.23
|
$119.14M 0 USD | $1.35K 0 USD | $240 0 USD | $246 0 USD | $119.14M 0 USD | 22.36 | $0.11 0 USD | |
| GSTechnologies Ltd. GST.L | $1.28 0 USD |
-3.74
|
$30.15M 0 USD | $7.37M 0 USD | $1.28 0 USD | $1.37 0 USD | $30.15M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $9.93 0 USD |
+0.31
|
$98.35M 0 USD | $31.38K 0 USD | $9.92 0 USD | $10.02 0 USD | $98.35M 0 USD | 0 | -$0.04 0 USD | |
| GB Group plc GBG.L | $240.4 0 USD |
+1.65
|
$596.33M 0 USD | $300.83K 0 USD | $235 0 USD | $241 0 USD | $596.33M 0 USD | 80.13 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $312.69 0 USD |
+5.64
|
$177.22M 0 USD | $811 0 USD | $311.63 0 USD | $312.69 0 USD | $177.22M 0 USD | 34.74 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $484.94 0 USD |
-0.83
|
$202.61M 0 USD | $1.77K 0 USD | $484.94 0 USD | $484.94 0 USD | $202.61M 0 USD | 30.30 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27 0 USD |
-1.82
|
$11.67M 0 USD | $7.8K 0 USD | $27 0 USD | $27 0 USD | $11.67M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}