Ergebnisseite 2 für Börse: LSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (166)
LSE (166)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (166)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $442.34K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.75 0 USD |
+3.45
|
$14.52M 0 USD | $5.21M 0 USD | $0 0 USD | $0 0 USD | $14.52M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $19.25 0 USD |
+1.32
|
$23.09M 0 USD | $2.9M 0 USD | $0 0 USD | $0 0 USD | $23.09M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $44.2 0 USD |
+0.45
|
$33.11M 0 USD | $2.22K 0 USD | $44.2 0 USD | $44.2 0 USD | $33.11M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $13.75 0 USD |
-11.29
|
$82.46M 0 USD | $290K 0 USD | $0 0 USD | $0 0 USD | $82.46M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $41.5 0 USD |
0
|
$40.47M 0 USD | $580K 0 USD | $0 0 USD | $0 0 USD | $40.47M 0 USD | 0 | $0 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $197.47 0 USD |
-0.47
|
$617.17M 0 USD | $9.41K 0 USD | $197.47 0 USD | $201 0 USD | $617.17M 0 USD | 21.94 | $0.09 0 USD | |
| PayPoint plc PAY.L | $591 0 USD |
-2.96
|
$438.69M 0 USD | $35.51K 0 USD | $0 0 USD | $0 0 USD | $438.69M 0 USD | 10.74 | $0.55 0 USD | |
| PensionBee Group plc PBEE.L | $134 0 USD |
-2.19
|
$344.19M 0 USD | $203.92K 0 USD | $0 0 USD | $0 0 USD | $344.19M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $111 0 USD |
-5.13
|
$97M 0 USD | $58K 0 USD | $0 0 USD | $0 0 USD | $97M 0 USD | 37.00 | $0.03 0 USD | |
| discoverIE Group plc DSCV.L | $486.5 0 USD |
-5.17
|
$524.47M 0 USD | $41.86K 0 USD | $0 0 USD | $0 0 USD | $524.47M 0 USD | 30.40 | $0.16 0 USD | |
| ActiveOps Plc AOM.L | $82 0 USD |
-1.2
|
$64.16M 0 USD | $10K 0 USD | $82 0 USD | $82 0 USD | $64.16M 0 USD | 41.00 | $0.02 0 USD | |
| SDI Group plc SDI.L | $47.25 0 USD |
-0.53
|
$50.96M 0 USD | $7.83K 0 USD | $47.2 0 USD | $49 0 USD | $50.96M 0 USD | 15.75 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $88 0 USD |
0
|
$39.34M 0 USD | $94.37K 0 USD | $0 0 USD | $0 0 USD | $39.34M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $126.39 0 USD |
+0.87
|
$1.02B 0 USD | $19.77K 0 USD | $125 0 USD | $126.39 0 USD | $1.02B 0 USD | 0 | -$0.09 0 USD | |
| Spirent Communications plc SPT.L | $170.4 0 USD |
-8.88
|
$1.09B 0 USD | $86.88K 0 USD | $0 0 USD | $0 0 USD | $1.09B 0 USD | 85.20 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $613.5 0 USD |
+3.54
|
$828.54M 0 USD | $1.71K 0 USD | $599 0 USD | $613.5 0 USD | $828.54M 0 USD | 14.96 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $8.96 0 USD |
+2.4
|
$9.57M 0 USD | $11.11K 0 USD | $8.96 0 USD | $8.96 0 USD | $9.57M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $44.15 0 USD |
-3.18
|
$106.88M 0 USD | $28.9K 0 USD | $0 0 USD | $0 0 USD | $106.88M 0 USD | 14.71 | $0.03 0 USD | |
| SysGroup plc SYS.L | $20 0 USD |
0
|
$16.59M 0 USD | $213.03K 0 USD | $0 0 USD | $0 0 USD | $16.59M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $122.7 0 USD |
-0.85
|
$195.01M 0 USD | $5.81K 0 USD | $122.7 0 USD | $122.7 0 USD | $195.01M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $78.5 0 USD |
-1.88
|
$6.68M 0 USD | $9.37K 0 USD | $0 0 USD | $0 0 USD | $6.68M 0 USD | 9.81 | $0.08 0 USD | |
| FD Technologies plc FDP.L | $1,620 0 USD |
+0.62
|
$373.63M 0 USD | $61 0 USD | $1,602 0 USD | $1,643.4 0 USD | $373.63M 0 USD | 0 | -$0.8 0 USD | |
| Boku, Inc. BOKU.L | $149.5 0 USD |
+0.67
|
$466.67M 0 USD | $2.44M 0 USD | $0 0 USD | $0 0 USD | $466.67M 0 USD | 74.75 | $0.02 0 USD | |
| RM plc RM.L | $102 0 USD |
-2.86
|
$86.59M 0 USD | $548.91K 0 USD | $0 0 USD | $0 0 USD | $86.59M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $193 0 USD |
+3.37
|
$902.47M 0 USD | $119.08K 0 USD | $187.1 0 USD | $196 0 USD | $902.47M 0 USD | 193.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $326.1 0 USD |
+1.12
|
$99.12M 0 USD | $3.06K 0 USD | $326.1 0 USD | $326.1 0 USD | $99.12M 0 USD | 163.05 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9599 0 USD |
-4.04
|
$5.79M 0 USD | $153.29K 0 USD | $0.9499 0 USD | $0.9599 0 USD | $5.79M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,505 0 USD |
+1.35
|
$3.23B 0 USD | $2.06K 0 USD | $1,496 0 USD | $1,517 0 USD | $3.23B 0 USD | 23.88 | $0.63 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $1,528 0 USD |
+1.87
|
$985.42M 0 USD | $949 0 USD | $1,506 0 USD | $1,554 0 USD | $985.42M 0 USD | 16.97 | $0.9 0 USD | |
| iomart Group plc IOM.L | $32 0 USD |
+11.11
|
$36.04M 0 USD | $49.65K 0 USD | $0 0 USD | $0 0 USD | $36.04M 0 USD | 10.66 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.9 0 USD |
+1.3
|
$13.13M 0 USD | $1.05M 0 USD | $0 0 USD | $0 0 USD | $13.13M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $92.89 0 USD |
+1.52
|
$171.27M 0 USD | $47.89K 0 USD | $91.11 0 USD | $92.89 0 USD | $171.27M 0 USD | 30.96 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.08999 0 USD |
0
|
$635.59K 0 USD | $10.89M 0 USD | $0.08 0 USD | $0.08 0 USD | $635.59K 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $186 0 USD |
-4.86
|
$206.56M 0 USD | $238.09K 0 USD | $0 0 USD | $0 0 USD | $206.56M 0 USD | 12.40 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $22.5 0 USD |
+1.12
|
$35.08M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $35.08M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $191.96 0 USD |
+0.5
|
$93.94M 0 USD | $540 0 USD | $191.96 0 USD | $191.96 0 USD | $93.94M 0 USD | 19.19 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.45 0 USD |
+0.69
|
$30.53M 0 USD | $59.93K 0 USD | $0 0 USD | $0 0 USD | $30.53M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $10.29 0 USD |
+4.63
|
$111.17M 0 USD | $294.5K 0 USD | $9.91 0 USD | $10.7 0 USD | $111.17M 0 USD | 0 | -$0.02 0 USD | |
| GB Group plc GBG.L | $243.5 0 USD |
-8.63
|
$714.86M 0 USD | $162.9K 0 USD | $0 0 USD | $0 0 USD | $714.86M 0 USD | 81.16 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $261 0 USD |
+0.38
|
$158.16M 0 USD | $94.6K 0 USD | $0 0 USD | $0 0 USD | $158.16M 0 USD | 28.99 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $415.75 0 USD |
+0.42
|
$174.58M 0 USD | $1.43K 0 USD | $415.75 0 USD | $419 0 USD | $174.58M 0 USD | 25.98 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27.5 0 USD |
0
|
$12.32M 0 USD | $536.59K 0 USD | $0 0 USD | $0 0 USD | $12.32M 0 USD | 0 | -$0.03 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}