$3.55T
Marktkapitalisierung
$136.54B
24-Stunden-Volumen
BTC 62.48%     ETH 9.50%
Dominanz

Ergebnisseite 2 für Börse: LSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIQ Limited  AIQ.L $5 0 USD
+25
$3.24M 0 USD $10.34K 0 USD $5 0 USD $5 0 USD $3.24M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $2.9 0 USD
0
$11.23M 0 USD $43.24K 0 USD $2.83 0 USD $2.9 0 USD $11.23M 0 USD 0 -$0.01 0 USD
Insig AI Plc  INSG.L $26 0 USD
+6.12
$33.87M 0 USD $330K 0 USD $0 0 USD $0 0 USD $33.87M 0 USD 0 -$0.17 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $50 0 USD
-2.91
$36.23M 0 USD $20K 0 USD $50 0 USD $50 0 USD $36.23M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $15.25 0 USD
0
$78.11M 0 USD $109.1K 0 USD $0 0 USD $0 0 USD $78.11M 0 USD 0 $0 0 USD
Windar Photonics PLC  WPHO.L $53.58 0 USD
+4.04
$51.63M 0 USD $22.13K 0 USD $52.8 0 USD $54 0 USD $51.63M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $222.5 0 USD
+1.14
$659.68M 0 USD $3.13K 0 USD $219.92 0 USD $224 0 USD $659.68M 0 USD 24.72 $0.09 0 USD
PayPoint plc  PAY.L $831 0 USD
+0.48
$582.21M 0 USD $6.38K 0 USD $825 0 USD $839 0 USD $582.21M 0 USD 31.96 $0.26 0 USD
PensionBee Group plc  PBEE.L $169 0 USD
0
$411.49M 0 USD $13.62K 0 USD $169 0 USD $171.5 0 USD $411.49M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $162.5 0 USD
-0.31
$134.14M 0 USD $100K 0 USD $0 0 USD $0 0 USD $134.14M 0 USD 40.62 $0.04 0 USD
discoverIE Group plc  DSCV.L $699 0 USD
+0.87
$676.27M 0 USD $1.29K 0 USD $692 0 USD $704 0 USD $676.27M 0 USD 27.96 $0.25 0 USD
ActiveOps Plc  AOM.L $162 0 USD
-0.61
$115.61M 0 USD $362 0 USD $162 0 USD $162 0 USD $115.61M 0 USD 162.00 $0.01 0 USD
SDI Group plc  SDI.L $91.24 0 USD
-0.83
$96.76M 0 USD $20.52K 0 USD $91.15 0 USD $92 0 USD $96.76M 0 USD 30.41 $0.03 0 USD
K3 Business Technology Group plc  KBT.L $80 0 USD
+3.23
$36.72M 0 USD $33.66K 0 USD $0 0 USD $0 0 USD $36.72M 0 USD 0 -$0.05 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Alphawave IP Group plc  AWE.L $174.6 0 USD
+0.17
$1.37B 0 USD $79.65K 0 USD $173.4 0 USD $175.2 0 USD $1.37B 0 USD 0 -$0.04 0 USD
Spirent Communications plc  SPT.L $194.6 0 USD
+0.62
$1.13B 0 USD $1.43K 0 USD $192.2 0 USD $196.4 0 USD $1.13B 0 USD 97.30 $0.02 0 USD
Kainos Group plc  KNOS.L $737.5 0 USD
+0.34
$889.38M 0 USD $79.47K 0 USD $736 0 USD $768 0 USD $889.38M 0 USD 26.33 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $16.25 0 USD
-5.8
$15.99M 0 USD $186K 0 USD $0 0 USD $0 0 USD $15.99M 0 USD 0 -$0.11 0 USD
Strix Group Plc  KETL.L $42.04 0 USD
+0.46
$96.87M 0 USD $33.65K 0 USD $41.8 0 USD $42.2 0 USD $96.87M 0 USD 42.04 $0.01 0 USD
SysGroup plc  SYS.L $20.5 0 USD
0
$17.01M 0 USD $825K 0 USD $0 0 USD $0 0 USD $17.01M 0 USD 0 -$0.12 0 USD
Redcentric plc  RCN.L $124 0 USD
0
$197.19M 0 USD $2.48K 0 USD $0 0 USD $0 0 USD $197.19M 0 USD 0 $0 0 USD
Touchstar plc  TST.L $90.5 0 USD
0
$7.4M 0 USD $29.83K 0 USD $0 0 USD $0 0 USD $7.4M 0 USD 22.62 $0.04 0 USD
FD Technologies plc  FDP.L $2,440.5 0 USD
+0.02
$541.72M 0 USD $926 0 USD $2,440.5 0 USD $2,450 0 USD $541.72M 0 USD 0 -$0.96 0 USD
Boku, Inc.  BOKU.L $214.28 0 USD
+0.6
$635.29M 0 USD $17.69K 0 USD $212 0 USD $215 0 USD $635.29M 0 USD 214.27 $0.01 0 USD
RM plc  RM.L $92 0 USD
-2.13
$76.6M 0 USD $47.29K 0 USD $92 0 USD $97 0 USD $76.6M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $253 0 USD
+2.1
$1.04B 0 USD $197.77K 0 USD $242.2 0 USD $255.6 0 USD $1.04B 0 USD 253.00 $0.01 0 USD
Tracsis plc  TRCS.L $413.25 0 USD
-1.61
$124.87M 0 USD $2.96K 0 USD $413.25 0 USD $413.25 0 USD $124.87M 0 USD 206.62 $0.02 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
ENGAGE XR Holdings plc  EXR.L $1.02 0 USD
+2
$5.35M 0 USD $38.34K 0 USD $1.02 0 USD $1.02 0 USD $5.35M 0 USD 0 -$0.01 0 USD
Softcat plc  SCT.L $1,688.05 0 USD
+0.48
$3.37B 0 USD $4.76K 0 USD $1,678 0 USD $1,690 0 USD $3.37B 0 USD 27.22 $0.62 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Oxford Instruments plc  OXIG.L $2,005 0 USD
+0.25
$1.18B 0 USD $7.71K 0 USD $1,978 0 USD $2,005 0 USD $1.18B 0 USD 45.56 $0.44 0 USD
iomart Group plc  IOM.L $29.6 0 USD
-1.33
$33.38M 0 USD $7.51K 0 USD $29.2 0 USD $30.8 0 USD $33.38M 0 USD 9.86 $0.03 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Light Science Technologies Holdings Plc  LST.L $3.33 0 USD
-2.15
$10.78M 0 USD $200K 0 USD $3.33 0 USD $3.33 0 USD $10.78M 0 USD 0 $0 0 USD
Netcall plc  NET.L $114 0 USD
-1.72
$190.12M 0 USD $806 0 USD $114 0 USD $118 0 USD $190.12M 0 USD 38.00 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.3099 0 USD
+9.82
$2.55M 0 USD $20K 0 USD $0.3099 0 USD $0.3099 0 USD $2.55M 0 USD 0 $0 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Midwich Group plc  MIDW.L $197.46 0 USD
-1.02
$221.63M 0 USD $4.1K 0 USD $197 0 USD $199 0 USD $221.63M 0 USD 12.34 $0.16 0 USD
Made Tech Group Plc  MTEC.L $36.67 0 USD
+1.29
$54.74M 0 USD $117.89K 0 USD $35.33 0 USD $36.67 0 USD $54.74M 0 USD 0 -$0.01 0 USD
Quartix Technologies plc  QTX.L $246 0 USD
+1.23
$119.14M 0 USD $1.35K 0 USD $240 0 USD $246 0 USD $119.14M 0 USD 22.36 $0.11 0 USD
GSTechnologies Ltd.  GST.L $1.28 0 USD
-3.74
$30.15M 0 USD $7.37M 0 USD $1.28 0 USD $1.37 0 USD $30.15M 0 USD 0 $0 0 USD
IQE plc  IQE.L $9.93 0 USD
+0.31
$98.35M 0 USD $31.38K 0 USD $9.92 0 USD $10.02 0 USD $98.35M 0 USD 0 -$0.04 0 USD
GB Group plc  GBG.L $240.4 0 USD
+1.65
$596.33M 0 USD $300.83K 0 USD $235 0 USD $241 0 USD $596.33M 0 USD 80.13 $0.03 0 USD
Aptitude Software Group plc  APTD.L $312.69 0 USD
+5.64
$177.22M 0 USD $811 0 USD $311.63 0 USD $312.69 0 USD $177.22M 0 USD 34.74 $0.09 0 USD
accesso Technology Group plc  ACSO.L $484.94 0 USD
-0.83
$202.61M 0 USD $1.77K 0 USD $484.94 0 USD $484.94 0 USD $202.61M 0 USD 30.30 $0.16 0 USD
Pennant International Group plc  PEN.L $27 0 USD
-1.82
$11.67M 0 USD $7.8K 0 USD $27 0 USD $27 0 USD $11.67M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
  IBM.L $118.95
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen