Page de résultat 2 pour Bourse : LSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (166)
LSE (166)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (166)
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $15.25K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.75 0 USD |
+3.45
|
$14.52M 0 USD | $5.21M 0 USD | $0 0 USD | $0 0 USD | $14.52M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $19.25 0 USD |
+1.32
|
$23.09M 0 USD | $2.9M 0 USD | $0 0 USD | $0 0 USD | $23.09M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $44 0 USD |
-3.3
|
$32.96M 0 USD | $262.84K 0 USD | $0 0 USD | $0 0 USD | $32.96M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $13.75 0 USD |
-11.29
|
$82.46M 0 USD | $290K 0 USD | $0 0 USD | $0 0 USD | $82.46M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $41.5 0 USD |
0
|
$40.47M 0 USD | $560K 0 USD | $0 0 USD | $0 0 USD | $40.47M 0 USD | 0 | $0 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $197.47 0 USD |
-0.47
|
$617.17M 0 USD | $9.41K 0 USD | $197.47 0 USD | $201 0 USD | $617.17M 0 USD | 21.94 | $0.09 0 USD | |
| PayPoint plc PAY.L | $591 0 USD |
-2.96
|
$438.69M 0 USD | $35.51K 0 USD | $0 0 USD | $0 0 USD | $438.69M 0 USD | 10.74 | $0.55 0 USD | |
| PensionBee Group plc PBEE.L | $134 0 USD |
-2.19
|
$344.19M 0 USD | $203.92K 0 USD | $0 0 USD | $0 0 USD | $344.19M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $111 0 USD |
-5.13
|
$97M 0 USD | $56K 0 USD | $0 0 USD | $0 0 USD | $97M 0 USD | 37.00 | $0.03 0 USD | |
| discoverIE Group plc DSCV.L | $486.5 0 USD |
-5.17
|
$524.47M 0 USD | $41.86K 0 USD | $0 0 USD | $0 0 USD | $524.47M 0 USD | 30.40 | $0.16 0 USD | |
| ActiveOps Plc AOM.L | $82 0 USD |
-1.2
|
$64.16M 0 USD | $10K 0 USD | $82 0 USD | $82 0 USD | $64.16M 0 USD | 41.00 | $0.02 0 USD | |
| SDI Group plc SDI.L | $47.25 0 USD |
-0.53
|
$50.96M 0 USD | $7.83K 0 USD | $47.2 0 USD | $49 0 USD | $50.96M 0 USD | 15.75 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $88 0 USD |
0
|
$39.34M 0 USD | $91.11K 0 USD | $0 0 USD | $0 0 USD | $39.34M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $126.39 0 USD |
+0.87
|
$1.02B 0 USD | $19.77K 0 USD | $125 0 USD | $126.39 0 USD | $1.02B 0 USD | 0 | -$0.09 0 USD | |
| Spirent Communications plc SPT.L | $170.4 0 USD |
-8.88
|
$1.09B 0 USD | $86.88K 0 USD | $0 0 USD | $0 0 USD | $1.09B 0 USD | 85.20 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $613.5 0 USD |
+3.54
|
$828.54M 0 USD | $1.71K 0 USD | $599 0 USD | $613.5 0 USD | $828.54M 0 USD | 14.96 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $8.96 0 USD |
+2.4
|
$9.57M 0 USD | $11.11K 0 USD | $8.96 0 USD | $8.96 0 USD | $9.57M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $44.15 0 USD |
-3.18
|
$106.88M 0 USD | $28.9K 0 USD | $0 0 USD | $0 0 USD | $106.88M 0 USD | 14.71 | $0.03 0 USD | |
| SysGroup plc SYS.L | $20 0 USD |
0
|
$16.59M 0 USD | $213.03K 0 USD | $0 0 USD | $0 0 USD | $16.59M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $122.7 0 USD |
-0.85
|
$195.01M 0 USD | $5.81K 0 USD | $122.7 0 USD | $122.7 0 USD | $195.01M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $78.5 0 USD |
-1.88
|
$6.68M 0 USD | $323 0 USD | $0 0 USD | $0 0 USD | $6.68M 0 USD | 9.81 | $0.08 0 USD | |
| FD Technologies plc FDP.L | $1,620 0 USD |
+0.62
|
$373.63M 0 USD | $61 0 USD | $1,602 0 USD | $1,643.4 0 USD | $373.63M 0 USD | 0 | -$0.8 0 USD | |
| Boku, Inc. BOKU.L | $149.5 0 USD |
+0.67
|
$466.67M 0 USD | $2.44M 0 USD | $0 0 USD | $0 0 USD | $466.67M 0 USD | 74.75 | $0.02 0 USD | |
| RM plc RM.L | $102 0 USD |
-2.86
|
$86.59M 0 USD | $529.98K 0 USD | $0 0 USD | $0 0 USD | $86.59M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $186.7 0 USD |
-3.56
|
$873.01M 0 USD | $730.32K 0 USD | $0 0 USD | $0 0 USD | $873.01M 0 USD | 186.69 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $326.1 0 USD |
+1.12
|
$99.12M 0 USD | $3.06K 0 USD | $326.1 0 USD | $326.1 0 USD | $99.12M 0 USD | 163.05 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
-11.11
|
$6.04M 0 USD | $1.52M 0 USD | $0 0 USD | $0 0 USD | $6.04M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,505 0 USD |
+1.35
|
$3.23B 0 USD | $2.06K 0 USD | $1,496 0 USD | $1,517 0 USD | $3.23B 0 USD | 23.88 | $0.63 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $1,528 0 USD |
+1.87
|
$985.42M 0 USD | $949 0 USD | $1,506 0 USD | $1,554 0 USD | $985.42M 0 USD | 16.97 | $0.9 0 USD | |
| iomart Group plc IOM.L | $32 0 USD |
+11.11
|
$36.04M 0 USD | $49.65K 0 USD | $0 0 USD | $0 0 USD | $36.04M 0 USD | 10.66 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.9 0 USD |
+1.3
|
$13.13M 0 USD | $1.05M 0 USD | $0 0 USD | $0 0 USD | $13.13M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $92.89 0 USD |
+1.52
|
$171.27M 0 USD | $47.89K 0 USD | $91.11 0 USD | $92.89 0 USD | $171.27M 0 USD | 30.96 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.08999 0 USD |
0
|
$635.59K 0 USD | $10.89M 0 USD | $0.08 0 USD | $0.08 0 USD | $635.59K 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $186 0 USD |
-4.86
|
$206.56M 0 USD | $238.09K 0 USD | $0 0 USD | $0 0 USD | $206.56M 0 USD | 12.40 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $22.5 0 USD |
+1.12
|
$35.08M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $35.08M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $191 0 USD |
-1.04
|
$93.47M 0 USD | $50 0 USD | $0 0 USD | $0 0 USD | $93.47M 0 USD | 19.09 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.45 0 USD |
+0.69
|
$30.53M 0 USD | $59.93K 0 USD | $0 0 USD | $0 0 USD | $30.53M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $9.83 0 USD |
-4.38
|
$106.25M 0 USD | $9.26M 0 USD | $0 0 USD | $0 0 USD | $106.25M 0 USD | 0 | -$0.02 0 USD | |
| GB Group plc GBG.L | $243.5 0 USD |
-8.63
|
$714.86M 0 USD | $162.9K 0 USD | $0 0 USD | $0 0 USD | $714.86M 0 USD | 81.16 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $261 0 USD |
+0.38
|
$158.16M 0 USD | $94.6K 0 USD | $0 0 USD | $0 0 USD | $158.16M 0 USD | 28.99 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $415.75 0 USD |
+0.42
|
$174.58M 0 USD | $1.43K 0 USD | $415.75 0 USD | $419 0 USD | $174.58M 0 USD | 25.98 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27.5 0 USD |
0
|
$12.32M 0 USD | $536.59K 0 USD | $0 0 USD | $0 0 USD | $12.32M 0 USD | 0 | -$0.03 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}