Bourse : KSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (87)
KSE (87)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (87)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.15 5.01 USD |
+1.29
|
$446B 57.03B USD | $5.41M 691.48K USD | $38.3 4.9 USD | $39.3 5.02 USD | $446B 57.03B USD | 33.75 | $1.16 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $20.5 2.62 USD |
+6.44
|
$134.88B 17.25B USD | $46.02M 5.88M USD | $19.22 2.46 USD | $21.2 2.71 USD | $134.88B 17.25B USD | 93.18 | $0.22 0.03 USD | |
| BUD APAC 1876.HK | $8.11 1.04 USD |
+0.75
|
$107B 13.68B USD | $10.37M 1.33M USD | $7.96 1.02 USD | $8.12 1.04 USD | $107B 13.68B USD | 18.86 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.49 0.96 USD |
+0.94
|
$96.1B 12.29B USD | $22.5M 2.88M USD | $7.4 0.95 USD | $7.53 0.96 USD | $96.1B 12.29B USD | 7.56 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $52.2 6.67 USD |
+0.29
|
$87.83B 11.23B USD | $3.81M 487.03K USD | $51.25 6.55 USD | $52.3 6.69 USD | $87.83B 11.23B USD | 14.58 | $3.58 0.46 USD | |
| CHINA RES BEER 0291.HK | $26.7 3.41 USD |
+1.33
|
$86.61B 11.07B USD | $13.96M 1.78M USD | $25.95 3.32 USD | $26.8 3.43 USD | $86.61B 11.07B USD | 16.68 | $1.6 0.2 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $41.6 5.32 USD |
-0.6
|
$68.03B 8.7B USD | $4.67M 597.32K USD | $41.15 5.26 USD | $41.95 5.36 USD | $68.03B 8.7B USD | 23.11 | $1.8 0.23 USD | |
| TINGYI 0322.HK | $11.34 1.45 USD |
+0.53
|
$63.89B 8.17B USD | $11.69M 1.5M USD | $11.14 1.42 USD | $11.44 1.46 USD | $63.89B 8.17B USD | 15.53 | $0.73 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.39 0.69 USD |
-0.55
|
$63.62B 8.13B USD | $2.58M 330.08K USD | $5.36 0.69 USD | $5.44 0.7 USD | $63.62B 8.13B USD | 13.47 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.92 2.04 USD |
+0.76
|
$62.16B 7.95B USD | $21.15M 2.7M USD | $15.68 2 USD | $15.98 2.04 USD | $62.16B 7.95B USD | 530.66 | $0.03 0.003 USD | |
| China Feihe Limited 6186.HK | $4.62 0.59 USD |
+0.87
|
$41.89B 5.36B USD | $41.39M 5.29M USD | $4.56 0.58 USD | $4.64 0.59 USD | $41.89B 5.36B USD | 10.74 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.64 1.23 USD |
+0.94
|
$41.64B 5.32B USD | $4.71M 601.99K USD | $9.54 1.22 USD | $9.75 1.25 USD | $41.64B 5.32B USD | 20.51 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $23.4 2.99 USD |
-0.64
|
$26.62B 3.4B USD | $3.62M 463.48K USD | $23.1 2.95 USD | $23.55 3.01 USD | $26.62B 3.4B USD | 10.63 | $2.2 0.28 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.17 0.53 USD |
+2.21
|
$24.99B 3.2B USD | $1.45M 184.79K USD | $4.04 0.52 USD | $4.18 0.53 USD | $24.99B 3.2B USD | 0 | -$0.13 -0.01 USD | |
| FIRST PACIFIC 0142.HK | $5.71 0.73 USD |
-0.52
|
$24.33B 3.11B USD | $2.38M 304.93K USD | $5.66 0.72 USD | $5.72 0.73 USD | $24.33B 3.11B USD | 5.14 | $1.11 0.14 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $32.3 4.13 USD |
+5.38
|
$22.34B 2.86B USD | $6.38M 816.04K USD | $30.55 3.91 USD | $32.9 4.21 USD | $22.34B 2.86B USD | 26.26 | $1.23 0.16 USD | |
| CHINA EAST EDU 0667.HK | $6.88 0.88 USD |
-0.72
|
$15.1B 1.93B USD | $5.82M 743.71K USD | $6.82 0.87 USD | $7.15 0.91 USD | $15.1B 1.93B USD | 26.46 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $13.56 1.73 USD |
+3.2
|
$14.18B 1.81B USD | $15.95M 2.04M USD | $13.08 1.67 USD | $13.72 1.75 USD | $14.18B 1.81B USD | 0 | -$0.02 -0.002 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $18.64 2.38 USD |
+2.42
|
$13.45B 1.72B USD | $4.6M 588.62K USD | $18.18 2.32 USD | $19.38 2.48 USD | $13.45B 1.72B USD | 22.73 | $0.82 0.1 USD | |
| YIHAI INTL 1579.HK | $13.32 1.7 USD |
+0.91
|
$12.92B 1.65B USD | $2.84M 362.62K USD | $13.2 1.69 USD | $13.46 1.72 USD | $12.92B 1.65B USD | 16.04 | $0.83 0.11 USD | |
| China Youran Dairy Group Limited 9858.HK | $3.25 0.42 USD |
+9.43
|
$12.65B 1.62B USD | $42.18M 5.39M USD | $2.96 0.38 USD | $3.25 0.42 USD | $12.65B 1.62B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.27 1.19 USD |
0
|
$9.83B 1.26B USD | $2.3M 293.83K USD | $9.21 1.18 USD | $9.35 1.2 USD | $9.83B 1.26B USD | 42.13 | $0.22 0.03 USD | |
| CH MODERN D 1117.HK | $1.14 0.15 USD |
+5.56
|
$9.02B 1.15B USD | $55.1M 7.04M USD | $1.08 0.14 USD | $1.17 0.15 USD | $9.02B 1.15B USD | 0 | -$0.2 -0.02 USD | |
| CHINA FOODS 0506.HK | $3.15 0.4 USD |
-1.56
|
$8.81B 1.13B USD | $906.07K 115.85K USD | $3.14 0.4 USD | $3.22 0.41 USD | $8.81B 1.13B USD | 9.26 | $0.34 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.99 0.38 USD |
+2.4
|
$8.57B 1.1B USD | $29.75M 3.8M USD | $2.87 0.37 USD | $3.01 0.38 USD | $8.57B 1.1B USD | 29.89 | $0.1 0.01 USD | |
| TIANLI INT HLDG 1773.HK | $4.13 0.53 USD |
+3.51
|
$8.46B 1.08B USD | $14.35M 1.84M USD | $3.92 0.5 USD | $4.15 0.53 USD | $8.46B 1.08B USD | 11.80 | $0.35 0.04 USD | |
| COFCO JOYCOME 1610.HK | $1.83 0.23 USD |
+2.81
|
$8.39B 1.07B USD | $77.07M 9.85M USD | $1.79 0.23 USD | $1.84 0.24 USD | $8.39B 1.07B USD | 14.07 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.83 0.87 USD |
-1.01
|
$7.13B 911.32M USD | $104K 13.3K USD | $6.83 0.87 USD | $6.9 0.88 USD | $7.13B 911.32M USD | 35.94 | $0.19 0.02 USD | |
| H&H INTL HLDG 1112.HK | $10.94 1.4 USD |
+2.63
|
$7.06B 903.02M USD | $3.65M 466.51K USD | $10.66 1.36 USD | $11 1.41 USD | $7.06B 903.02M USD | 0 | -$0.09 -0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.73 0.6 USD |
-0.42
|
$5.68B 725.75M USD | $58.76M 7.51M USD | $4.68 0.6 USD | $5.55 0.71 USD | $5.68B 725.75M USD | 6.66 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.43 0.69 USD |
+4.42
|
$4.6B 588.22M USD | $3.07M 392.28K USD | $5.21 0.67 USD | $5.48 0.7 USD | $4.6B 588.22M USD | 19.39 | $0.28 0.04 USD | |
| ZHOU HEI YA 1458.HK | $2.26 0.29 USD |
-2.16
|
$4.55B 581.78M USD | $3.09M 395.61K USD | $2.25 0.29 USD | $2.33 0.3 USD | $4.55B 581.78M USD | 56.50 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $2.05 0.26 USD |
-1.91
|
$3.65B 466.08M USD | $85K 10.87K USD | $2.01 0.26 USD | $2.05 0.26 USD | $3.65B 466.08M USD | 13.66 | $0.15 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.63 0.34 USD |
-0.38
|
$3.51B 448.37M USD | $1.08M 137.52K USD | $2.62 0.33 USD | $2.67 0.34 USD | $3.51B 448.37M USD | 15.47 | $0.17 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.58 0.2 USD |
+1.28
|
$3.18B 406.92M USD | $3.88M 496.36K USD | $1.53 0.2 USD | $1.6 0.2 USD | $3.18B 406.92M USD | 3.59 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.25 0.16 USD |
0
|
$2.55B 325.61M USD | $30K 3.84K USD | $1.25 0.16 USD | $1.25 0.16 USD | $2.55B 325.61M USD | 0 | -$0.02 -0.002 USD | |
| CHINA SHENGMU 1432.HK | $0.2999 0.04 USD |
+1.72
|
$2.43B 311.04M USD | $10.29M 1.32M USD | $0.28 0.04 USD | $0.3099 0.04 USD | $2.43B 311.04M USD | 0 | -$0.01 -0.001 USD | |
| Neutech Group Limited 9616.HK | $3.52 0.45 USD |
+0.57
|
$2.27B 290.84M USD | $306.4K 39.18K USD | $3.5 0.45 USD | $3.6 0.46 USD | $2.27B 290.84M USD | 4.45 | $0.79 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.51 0.07 USD |
+6.25
|
$2.18B 278.24M USD | $10.26M 1.31M USD | $0.4799 0.06 USD | $0.51 0.07 USD | $2.18B 278.24M USD | 2.83 | $0.18 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $1.1 0.14 USD |
+5.77
|
$2.17B 277.35M USD | $20.04M 2.56M USD | $1.04 0.13 USD | $1.15 0.15 USD | $2.17B 277.35M USD | 2.50 | $0.44 0.06 USD | |
| SCHOLAR EDU 1769.HK | $3.6 0.46 USD |
+1.69
|
$2.03B 260.01M USD | $1.93M 246.39K USD | $3.5 0.45 USD | $3.7 0.47 USD | $2.03B 260.01M USD | 12.41 | $0.29 0.04 USD | |
| EDVANTAGE GROUP 0382.HK | $1.67 0.21 USD |
+8.44
|
$1.98B 252.56M USD | $2.59M 331.23K USD | $1.56 0.2 USD | $1.69 0.22 USD | $1.98B 252.56M USD | 2.83 | $0.59 0.08 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.91 0.24 USD |
0
|
$1.91B 244.22M USD | $1.7M 217.88K USD | $1.88 0.24 USD | $1.93 0.25 USD | $1.91B 244.22M USD | 7.63 | $0.25 0.03 USD | |
| TS Corporation 001790.KS | $3,350 2.53 USD |
+2.6
|
$288.91B 218.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.91B 218.08M USD | 0 | $0 0 USD | |
| NATURAL FOOD IH 1837.HK | $0.77 0.1 USD |
-1.28
|
$1.69B 215.47M USD | $834K 106.64K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.69B 215.47M USD | 8.55 | $0.09 0.01 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
-3.57
|
$1.55B 198.76M USD | $19M 2.43M USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.55B 198.76M USD | 3.14 | $0.06 0.007 USD | |
| TIBET WATER 1115.HK | $0.32 0.04 USD |
+4.92
|
$1.44B 184.68M USD | $2.18M 278.48K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $1.44B 184.68M USD | 0 | -$0.14 -0.01 USD | |
| JH EDUCATION 1935.HK | $0.89 0.11 USD |
+1.14
|
$1.42B 182.17M USD | $64K 8.18K USD | $0.89 0.11 USD | $0.93 0.12 USD | $1.42B 182.17M USD | 4.23 | $0.21 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $532K 68.02K USD | $1.26 0.16 USD | $1.27 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.17 0.28 USD | |
| YST DAIRY 1431.HK | $0.27 0.03 USD |
0
|
$1.24B 158.93M USD | $1.16M 148.06K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.24B 158.93M USD | 3.78 | $0.07 0.008 USD | |
| China General Education Group Limited 2175.HK | $2.42 0.31 USD |
-1.63
|
$1.22B 156.42M USD | $79K 10.1K USD | $2.32 0.3 USD | $2.59 0.33 USD | $1.22B 156.42M USD | 11.00 | $0.22 0.03 USD | |
| QINQIN FOODS 1583.HK | $1.59 0.2 USD |
+24.22
|
$1.2B 153.51M USD | $110.99K 14.19K USD | $1.2 0.15 USD | $1.59 0.2 USD | $1.2B 153.51M USD | 53.00 | $0.03 0.003 USD | |
| GENCH EDU 1525.HK | $2.85 0.36 USD |
+1.06
|
$1.18B 151.23M USD | $400K 51.15K USD | $2.82 0.36 USD | $2.93 0.37 USD | $1.18B 151.23M USD | 4.59 | $0.62 0.08 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+0.52
|
$1.16B 147.95M USD | $5.49M 701.97K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.16B 147.95M USD | 2.15 | $0.09 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.32 0.04 USD |
+8.47
|
$1.12B 143.38M USD | $5.27M 673.32K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.12B 143.38M USD | 32.00 | $0.01 0.001 USD | |
| NATURAL BEAUTY 0157.HK | $0.56 0.07 USD |
0
|
$1.12B 143.36M USD | $60K 7.67K USD | $0.55 0.07 USD | $0.55 0.07 USD | $1.12B 143.36M USD | 0 | -$0.05 -0.006 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.44 0.18 USD |
+5.88
|
$1.11B 141.88M USD | $814K 104.08K USD | $1.35 0.17 USD | $1.49 0.19 USD | $1.11B 141.88M USD | 0 | -$0.04 -0.005 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
+2.9
|
$1.03B 131.43M USD | $1.15M 147.18K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.03B 131.43M USD | 5.91 | $0.06 0.007 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.67 0.47 USD |
+1.94
|
$1.03B 131.39M USD | $92K 11.76K USD | $3.58 0.46 USD | $3.67 0.47 USD | $1.03B 131.39M USD | 24.46 | $0.15 0.02 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.63 0.08 USD |
+3.28
|
$1.01B 129.58M USD | $2.69M 344.46K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $1.01B 129.58M USD | 2.86 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.63 0.21 USD |
+3.82
|
$991.12M 126.73M USD | $140K 17.9K USD | $1.51 0.19 USD | $1.7 0.22 USD | $991.12M 126.73M USD | 0 | -$0.04 -0.005 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6199 0.08 USD |
+1.64
|
$944.1M 120.71M USD | $100K 12.79K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $944.1M 120.71M USD | 7.75 | $0.08 0.01 USD | |
| CH BEIDAHUANG 0039.HK | $0.1 0.01 USD |
-2.02
|
$779.64M 99.69M USD | $11.75M 1.5M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $779.64M 99.69M USD | 0 | $0 0 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.64 0.08 USD |
+1.59
|
$768M 98.2M USD | $1.21M 154.97K USD | $0.63 0.08 USD | $0.64 0.08 USD | $768M 98.2M USD | 1.52 | $0.42 0.05 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.01 USD |
+5.13
|
$764.02M 97.69M USD | $63.95M 8.18M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $764.02M 97.69M USD | 2.73 | $0.03 0.003 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
+4.87
|
$721.22M 92.22M USD | $966K 123.52K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $721.22M 92.22M USD | 11.84 | $0.02 0.002 USD | |
| MINSHENG EDU 1569.HK | $0.17 0.02 USD |
+3.75
|
$700.14M 89.52M USD | $1.31M 167.5K USD | $0.16 0.02 USD | $0.17 0.02 USD | $700.14M 89.52M USD | 0 | $0 0 USD | |
| EC Healthcare 2138.HK | $0.5699 0.07 USD |
-1.72
|
$669.89M 85.65M USD | $203K 25.96K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $669.89M 85.65M USD | 0 | -$0.14 -0.01 USD | |
| GINGKO EDU 1851.HK | $1.29 0.16 USD |
-9.79
|
$645M 82.47M USD | $10K 1.28K USD | $1.29 0.16 USD | $1.3 0.17 USD | $645M 82.47M USD | 3.79 | $0.34 0.04 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
0
|
$629.37M 80.47M USD | $14K 1.79K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8399 0.11 USD |
+2.44
|
$616.78M 78.86M USD | $410K 52.42K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $616.78M 78.86M USD | 4.20 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+2.94
|
$611.57M 78.2M USD | $2.01M 256.49K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $611.57M 78.2M USD | 0 | -$0.01 -0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.56 0.07 USD |
+1.82
|
$568.82M 72.73M USD | $1.14M 145.76K USD | $0.55 0.07 USD | $0.56 0.07 USD | $568.82M 72.73M USD | 5.09 | $0.11 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.25 0.16 USD |
-0.79
|
$506.3M 64.74M USD | $154K 19.69K USD | $1.25 0.16 USD | $1.26 0.16 USD | $506.3M 64.74M USD | 3.90 | $0.32 0.04 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2399 0.03 USD |
-2.4
|
$450.37M 57.58M USD | $12.64M 1.62M USD | $0.2399 0.03 USD | $0.27 0.03 USD | $450.37M 57.58M USD | 0 | -$0.01 -0.001 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.6099 0.08 USD |
+3.39
|
$439.65M 56.21M USD | $510K 65.21K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $439.65M 56.21M USD | 7.62 | $0.08 0.01 USD | |
| DYNASTY WINES 0828.HK | $0.3099 0.04 USD |
+1.67
|
$436.72M 55.84M USD | $116K 14.83K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $436.72M 55.84M USD | 15.25 | $0.02 0.002 USD | |
| UNQ Holdings Limited 2177.HK | $2.61 0.33 USD |
-1.88
|
$432.99M 55.36M USD | $138.8K 17.75K USD | $2.56 0.33 USD | $2.65 0.34 USD | $432.99M 55.36M USD | 10.43 | $0.25 0.03 USD | |
| LABIXIAOXIN 1262.HK | $1.91 0.24 USD |
-8.17
|
$417.17M 53.34M USD | $4K 511.45 USD | $1.91 0.24 USD | $1.91 0.24 USD | $417.17M 53.34M USD | 0 | -$0.56 -0.07 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4299 0.05 USD |
-5.49
|
$406.91M 52.03M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.44 0.06 USD | $406.91M 52.03M USD | 10.75 | $0.04 0.005 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
+1.72
|
$393.53M 50.32M USD | $1.22M 156.25K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $393.53M 50.32M USD | 3.27 | $0.09 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-1.75
|
$380.8M 48.69M USD | $28K 3.58K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| SAN MIGUEL HK 0236.HK | $1.01 0.13 USD |
0
|
$377.31M 48.24M USD | $44K 5.63K USD | $1.01 0.13 USD | $1.04 0.13 USD | $377.31M 48.24M USD | 0 | -$0.05 -0.006 USD | |
| FOURACE IND GP 1455.HK | $0.2899 0.04 USD |
+11.76
|
$364.39M 46.59M USD | $3.19M 407.88K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $364.39M 46.59M USD | 9.50 | $0.03 0.003 USD | |
| TS WONDERS 1767.HK | $0.34 0.04 USD |
+1.52
|
$345.15M 44.13M USD | $330K 42.19K USD | $0.33 0.04 USD | $0.34 0.04 USD | $345.15M 44.13M USD | 8.37 | $0.04 0.005 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.03 USD |
+3.57
|
$343.25M 43.89M USD | $2.01M 257.52K USD | $0.19 0.02 USD | $0.2 0.03 USD | $343.25M 43.89M USD | 10.15 | $0.02 0.002 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4799 0.06 USD |
+2.13
|
$305.37M 39.05M USD | $478K 61.12K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $305.37M 39.05M USD | 8.00 | $0.06 0.007 USD | |
| CHINA IN-TECH 0464.HK | $0.4699 0.06 USD |
-17.54
|
$300.4M 38.41M USD | $18.09M 2.31M USD | $0.4699 0.06 USD | $0.5699 0.07 USD | $300.4M 38.41M USD | 0 | -$0.09 -0.01 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.38 0.05 USD |
-1.3
|
$289.56M 37.02M USD | $55K 7.03K USD | $0.38 0.05 USD | $0.38 0.05 USD | $289.56M 37.02M USD | 9.50 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.32 0.3 USD |
+2.65
|
$283.66M 36.27M USD | $115.3K 14.74K USD | $2.26 0.29 USD | $2.32 0.3 USD | $283.66M 36.27M USD | 17.84 | $0.13 0.02 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0052 USD |
+2.5
|
$276.84M 35.4M USD | $1.98M 252.66K USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $276.84M 35.4M USD | 0 | -$0.01 -0.001 USD | |
| CR ASIA 0831.HK | $0.3599 0.05 USD |
-1.39
|
$275.98M 35.29M USD | $494K 63.16K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $275.98M 35.29M USD | 11.83 | $0.03 0.003 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-1.64
|
$275.55M 35.23M USD | $390K 49.87K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
0
|
$270.72M 34.62M USD | $46K 5.88K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $270.72M 34.62M USD | 19.33 | $0.03 0.003 USD | |
| HUNGFOOKTONG 1446.HK | $0.4099 0.05 USD |
0
|
$268.94M 34.39M USD | $30K 3.84K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $268.94M 34.39M USD | 0 | -$0.02 -0.002 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-2.7
|
$262.48M 33.56M USD | $1.66M 212.06K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $262.48M 33.56M USD | 0 | -$0.02 -0.002 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+2.91
|
$229.95M 29.4M USD | $2.58M 330.4K USD | $0.1 0.01 USD | $0.11 0.01 USD | $229.95M 29.4M USD | 2.12 | $0.05 0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.56 0.07 USD |
0
|
$223.22M 28.54M USD | $270K 34.52K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $223.22M 28.54M USD | 0 | -$0.08 -0.01 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
0
|
$208M 26.6M USD | $8K 1.02K USD | $0.55 0.07 USD | $0.55 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}