Bourse : KSE Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (2)
KSE (2)
- {{item.name}}
- Tous marchés
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Biens de consommation défensifs (2)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (2)
Services d'éducation et de formation (2)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.55 4.8 USD |
+3.16
|
$61.41B 7.85B USD | $7.96M 1.02M USD | $36 4.6 USD | $37.85 4.84 USD | $61.41B 7.85B USD | 21.09 | $1.78 0.23 USD | |
| CHINA EAST EDU 0667.HK | $6.02 0.77 USD |
+7.5
|
$13.12B 1.68B USD | $16.09M 2.06M USD | $5.6 0.72 USD | $6.12 0.78 USD | $13.12B 1.68B USD | 24.07 | $0.25 0.03 USD | |
| EAST BUY 1797.HK | $12.08 1.54 USD |
+7.66
|
$12.63B 1.61B USD | $14.61M 1.87M USD | $11.26 1.44 USD | $12.3 1.57 USD | $12.63B 1.61B USD | 0 | -$0.02 -0.002 USD | |
| TIANLI INT HLDG 1773.HK | $3.94 0.5 USD |
+0.77
|
$8.07B 1.03B USD | $2.55M 325.92K USD | $3.89 0.5 USD | $4.08 0.52 USD | $8.07B 1.03B USD | 13.58 | $0.29 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.45 0.31 USD |
+4.7
|
$6.86B 877.23M USD | $27.92M 3.57M USD | $2.3 0.29 USD | $2.46 0.31 USD | $6.86B 877.23M USD | 14.41 | $0.17 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.13 0.53 USD |
-0.72
|
$4.96B 633.69M USD | $351K 44.88K USD | $4.13 0.53 USD | $4.18 0.53 USD | $4.96B 633.69M USD | 6.16 | $0.67 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.45 0.7 USD |
+3.61
|
$4.62B 590.39M USD | $2.81M 358.76K USD | $5.25 0.67 USD | $5.54 0.71 USD | $4.62B 590.39M USD | 20.18 | $0.27 0.03 USD | |
| SCHOLAR EDU 1769.HK | $5.17 0.66 USD |
+1.97
|
$2.92B 373.41M USD | $3.05M 389.85K USD | $5.03 0.64 USD | $5.21 0.67 USD | $2.92B 373.41M USD | 18.46 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.3 0.17 USD |
-0.76
|
$2.62B 334.81M USD | $428K 54.73K USD | $1.26 0.16 USD | $1.32 0.17 USD | $2.62B 334.81M USD | 2.95 | $0.44 0.06 USD | |
| Neutech Group Limited 9616.HK | $3.09 0.4 USD |
-0.32
|
$2B 255.31M USD | $270.4K 34.57K USD | $3.09 0.4 USD | $3.12 0.4 USD | $2B 255.31M USD | 4.01 | $0.77 0.1 USD | |
| EDVANTAGE GROUP 0382.HK | $1.44 0.18 USD |
-2.7
|
$1.7B 216.94M USD | $1.84M 235.04K USD | $1.42 0.18 USD | $1.48 0.19 USD | $1.7B 216.94M USD | 2.14 | $0.67 0.09 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8199 0.1 USD |
-2.38
|
$1.62B 206.75M USD | $2.05M 261.9K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $1.62B 206.75M USD | 2.00 | $0.41 0.05 USD | |
| China General Education Group Limited 2175.HK | $2.96 0.38 USD |
+1.72
|
$1.5B 191.32M USD | $48K 6.14K USD | $2.5 0.32 USD | $3.29 0.42 USD | $1.5B 191.32M USD | 12.33 | $0.24 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.36 0.17 USD |
0
|
$1.35B 172.64M USD | $1.06M 135.53K USD | $1.35 0.17 USD | $1.36 0.17 USD | $1.35B 172.64M USD | 68.00 | $0.02 0.002 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.32 0.04 USD |
0
|
$1.34B 171.86M USD | $8.61M 1.1M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.34B 171.86M USD | 2.62 | $0.12 0.02 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.62 0.21 USD |
+5.19
|
$1.31B 167.91M USD | $706K 90.27K USD | $1.56 0.2 USD | $1.64 0.21 USD | $1.31B 167.91M USD | 0 | -$0.04 -0.005 USD | |
| JH EDUCATION 1935.HK | $0.78 0.1 USD |
-2.5
|
$1.25B 159.66M USD | $50K 6.39K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.25B 159.66M USD | 3.71 | $0.21 0.03 USD | |
| XJ INTL HLDGS 1765.HK | $0.14 0.02 USD |
0
|
$1.18B 151.44M USD | $1.31M 166.99K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.18B 151.44M USD | 2.87 | $0.05 0.006 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
0
|
$1.05B 133.72M USD | $3.55M 454.17K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $1.05B 133.72M USD | 36.00 | $0.01 0.001 USD | |
| BDV EDU INTL 1082.HK | $1.51 0.19 USD |
-2.58
|
$918.15M 117.4M USD | $120K 15.34K USD | $1.51 0.19 USD | $1.51 0.19 USD | $918.15M 117.4M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.18 0.28 USD |
0
|
$904.7M 115.68M USD | $17.5K 2.24K USD | $2.18 0.28 USD | $2.18 0.28 USD | $904.7M 115.68M USD | 3.57 | $0.61 0.08 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.54 0.07 USD |
+1.89
|
$868.63M 111.07M USD | $362K 46.29K USD | $0.53 0.07 USD | $0.55 0.07 USD | $868.63M 111.07M USD | 2.45 | $0.22 0.03 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
+7.18
|
$691.88M 88.47M USD | $341K 43.6K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $691.88M 88.47M USD | 11.20 | $0.02 0.002 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.56 0.07 USD |
+1.82
|
$672M 85.92M USD | $632K 80.81K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $672M 85.92M USD | 1.39 | $0.4 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
+6.3
|
$569.39M 72.8M USD | $432K 55.24K USD | $0.13 0.02 USD | $0.14 0.02 USD | $569.39M 72.8M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
+3.57
|
$386.86M 49.46M USD | $6K 767.18 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $386.86M 49.46M USD | 3.22 | $0.09 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
+1.08
|
$316.2M 40.43M USD | $134K 17.13K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $316.2M 40.43M USD | 1.55 | $0.12 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
-2.61
|
$242.92M 31.06M USD | $32K 4.09K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $242.92M 31.06M USD | 0.043 | $2.55 0.33 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0034 USD |
+8
|
$182.31M 23.31M USD | $8K 1.02K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-1.96
|
$166.67M 21.31M USD | $21K 2.69K USD | $0.25 0.03 USD | $0.26 0.03 USD | $166.67M 21.31M USD | 8.33 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
0
|
$140.89M 18.01M USD | $2.47M 316.33K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $140.89M 18.01M USD | 0 | -$0.05 -0.006 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 3.70 | $0.03 0.003 USD | |
| CHINA ORIENTED 1871.HK | $0.23 0.03 USD |
0
|
$99.4M 12.71M USD | $40K 5.11K USD | $0.23 0.03 USD | $0.23 0.03 USD | $99.4M 12.71M USD | 0 | -$0.02 -0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.1799 0.02 USD |
0
|
$89.85M 11.49M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $89.85M 11.49M USD | 0 | -$0.05 -0.006 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
0
|
$19.25M 2.46M USD | $90K 11.51K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.4 1.07 USD |
0
|
$3.13B 400.28M USD | $14.65K 1.87K USD | $8 1.02 USD | $8.4 1.07 USD | $3.13B 400.28M USD | 7.24 | $1.16 0.15 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,310 1.74 USD |
+2.44
|
$173.73B 131.14M USD | $66.02K 49.83 USD | $2,200 1.66 USD | $2,310 1.74 USD | $173.73B 131.14M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,294 0.98 USD |
-0.38
|
$168.94B 127.52M USD | $53.59K 40.45 USD | $1,275 0.96 USD | $1,303 0.98 USD | $168.94B 127.52M USD | 0 | $0 0 USD | |
| GINGKO EDU 1851.HK | $1.1 0.14 USD |
-1.79
|
$550M 70.32M USD | $8K 1.02K USD | $1.1 0.14 USD | $1.1 0.14 USD | $550M 70.32M USD | 3.33 | $0.33 0.04 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0072 USD |
0
|
$136.66M 17.47M USD | $140K 17.9K USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $136.66M 17.47M USD | 0 | $0 0 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| Goldway Education Group Limited 8160.HK | $0.3099 0.04 USD |
+17.31
|
$44.31M 5.67M USD | $36K 4.6K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $44.31M 5.67M USD | 0 | -$0.87 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}