Bourse : KSE Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (2)
KSE (2)
- {{item.name}}
- Tous marchés
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Biens de consommation défensifs (2)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (2)
Services d'éducation et de formation (2)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $33.95 4.34 USD |
+3.35
|
$55.52B 7.1B USD | $524.9K 67.12K USD | $32.85 4.2 USD | $34.2 4.37 USD | $55.52B 7.1B USD | 18.96 | $1.79 0.23 USD | |
| EAST BUY 1797.HK | $10.38 1.33 USD |
+0.39
|
$10.85B 1.39B USD | $21.83M 2.79M USD | $10.12 1.29 USD | $11.66 1.49 USD | $10.85B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| CHINA EAST EDU 0667.HK | $4.46 0.57 USD |
-14.23
|
$9.72B 1.24B USD | $28.91M 3.7M USD | $4.26 0.54 USD | $5 0.64 USD | $9.72B 1.24B USD | 17.83 | $0.25 0.03 USD | |
| TIANLI INT HLDG 1773.HK | $3.35 0.43 USD |
+3.4
|
$6.87B 877.81M USD | $167K 21.35K USD | $3.21 0.41 USD | $3.35 0.43 USD | $6.87B 877.81M USD | 11.55 | $0.29 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.13 0.27 USD |
+2.9
|
$5.96B 762.66M USD | $858.01K 109.71K USD | $2.09 0.27 USD | $2.14 0.27 USD | $5.96B 762.66M USD | 12.52 | $0.17 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.16 0.53 USD |
+1.22
|
$4.99B 638.29M USD | $28K 3.58K USD | $4.16 0.53 USD | $4.16 0.53 USD | $4.99B 638.29M USD | 6.20 | $0.67 0.09 USD | |
| China Beststudy Education Group 3978.HK | $3.54 0.45 USD |
-11.94
|
$3B 383.48M USD | $7.09M 906.93K USD | $3.48 0.44 USD | $3.92 0.5 USD | $3B 383.48M USD | 13.11 | $0.27 0.03 USD | |
| CHINA KEPEI 1890.HK | $1.26 0.16 USD |
-7.35
|
$2.54B 324.51M USD | $3.22M 411.72K USD | $1.19 0.15 USD | $1.36 0.17 USD | $2.54B 324.51M USD | 2.86 | $0.44 0.06 USD | |
| SCHOLAR EDU 1769.HK | $4.42 0.57 USD |
+2.79
|
$2.5B 319.24M USD | $407K 52.04K USD | $4.2 0.54 USD | $4.51 0.58 USD | $2.5B 319.24M USD | 15.78 | $0.28 0.04 USD | |
| EDVANTAGE GROUP 0382.HK | $1.63 0.21 USD |
0
|
$1.92B 245.56M USD | $24K 3.07K USD | $1.62 0.21 USD | $1.63 0.21 USD | $1.92B 245.56M USD | 2.43 | $0.67 0.09 USD | |
| Neutech Group Limited 9616.HK | $2.88 0.37 USD |
+1.06
|
$1.86B 237.96M USD | $48K 6.14K USD | $2.85 0.36 USD | $2.85 0.36 USD | $1.86B 237.96M USD | 3.74 | $0.77 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8 0.1 USD |
+1.27
|
$1.58B 201.71M USD | $554K 70.84K USD | $0.8 0.1 USD | $0.81 0.1 USD | $1.58B 201.71M USD | 1.95 | $0.41 0.05 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.33 0.04 USD |
+1.59
|
$1.38B 176.4M USD | $11.95M 1.53M USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $1.38B 176.4M USD | 2.70 | $0.12 0.02 USD | |
| CHEN LIN EDU 1593.HK | $1.38 0.18 USD |
+0.73
|
$1.37B 175.18M USD | $538K 68.79K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.37B 175.18M USD | 69.00 | $0.02 0.002 USD | |
| China General Education Group Limited 2175.HK | $2.5 0.32 USD |
-8.09
|
$1.26B 161.59M USD | $74K 9.46K USD | $2.39 0.31 USD | $2.5 0.32 USD | $1.26B 161.59M USD | 10.00 | $0.25 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.54 0.2 USD |
-0.65
|
$1.19B 151.74M USD | $4K 511.45 USD | $1.54 0.2 USD | $1.54 0.2 USD | $1.19B 151.74M USD | 0 | -$0.04 -0.005 USD | |
| JH EDUCATION 1935.HK | $0.7099 0.09 USD |
-6.58
|
$1.14B 145.33M USD | $202K 25.83K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.14B 145.33M USD | 3.38 | $0.21 0.03 USD | |
| XJ INTL HLDGS 1765.HK | $0.13 0.02 USD |
0
|
$1.06B 135.66M USD | $15.69M 2.01M USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.06B 135.66M USD | 2.58 | $0.05 0.006 USD | |
| BDV EDU INTL 1082.HK | $1.47 0.19 USD |
-2
|
$893.83M 114.29M USD | $68K 8.69K USD | $1.43 0.18 USD | $1.53 0.2 USD | $893.83M 114.29M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.04 0.26 USD |
+2.51
|
$846.6M 108.25M USD | $500 63.93 USD | $2.04 0.26 USD | $2.04 0.26 USD | $846.6M 108.25M USD | 3.34 | $0.61 0.08 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.52 0.07 USD |
-13.33
|
$836.46M 106.95M USD | $2.25M 287.05K USD | $0.52 0.07 USD | $0.5699 0.07 USD | $836.46M 106.95M USD | 2.36 | $0.22 0.03 USD | |
| MAPLELEAF EDU 1317.HK | $0.27 0.03 USD |
+1.96
|
$769.84M 98.43M USD | $8.16M 1.04M USD | $0.26 0.03 USD | $0.2899 0.04 USD | $769.84M 98.43M USD | 26.50 | $0.01 0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.53 0.07 USD |
-11.67
|
$636M 81.32M USD | $2.35M 300.6K USD | $0.52 0.07 USD | $0.5799 0.07 USD | $636M 81.32M USD | 1.32 | $0.4 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.1499 0.02 USD |
-11.59
|
$611.57M 78.2M USD | $1.46M 187.19K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $611.57M 78.2M USD | 0 | $0 0 USD | |
| VIRSCEND EDU 1565.HK | $0.2 0.03 USD |
-9.68
|
$605.4M 77.41M USD | $1.43M 183.35K USD | $0.19 0.02 USD | $0.22 0.03 USD | $605.4M 77.41M USD | 9.80 | $0.02 0.002 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
+12
|
$373.52M 47.76M USD | $4K 511.45 USD | $0.28 0.04 USD | $0.28 0.04 USD | $373.52M 47.76M USD | 3.11 | $0.09 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.17 0.02 USD |
0
|
$292.53M 37.4M USD | $3.1M 396.37K USD | $0.17 0.02 USD | $0.2 0.03 USD | $292.53M 37.4M USD | 1.44 | $0.12 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
+2.08
|
$212.56M 27.18M USD | $1.18M 151.13K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $212.56M 27.18M USD | 2.45 | $0.04 0.005 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0034 USD |
-6.9
|
$182.31M 23.31M USD | $5.44M 696.08K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | $0.26 0.03 USD |
-3.77
|
$170M 21.74M USD | $22K 2.81K USD | $0.25 0.03 USD | $0.27 0.03 USD | $170M 21.74M USD | 8.50 | $0.03 0.003 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 3.70 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.1199 0.02 USD |
-13.38
|
$111.09M 14.2M USD | $186K 23.78K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $111.09M 14.2M USD | 0 | -$0.05 -0.006 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-5.21
|
$87.19M 11.15M USD | $208K 26.6K USD | $0.19 0.02 USD | $0.2 0.03 USD | $87.19M 11.15M USD | 0 | -$0.02 -0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
-5.66
|
$76.14M 9.74M USD | $168K 21.48K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $76.14M 9.74M USD | 0 | -$0.05 -0.006 USD | |
| Goldway Education Group Limited 8160.HK | $0.26 0.03 USD |
-15
|
$37.04M 4.74M USD | $168K 21.48K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $37.04M 4.74M USD | 0 | -$0.87 -0.1 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0015 USD |
0
|
$21M 2.69M USD | $30K 3.84K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $21M 2.69M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.7 1.11 USD |
-3.33
|
$3.24B 414.58M USD | $26K 3.32K USD | $8.7 1.11 USD | $8.93 1.14 USD | $3.24B 414.58M USD | 7.50 | $1.16 0.15 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,160 1.63 USD |
+1.89
|
$162.93B 122.98M USD | $22.17K 16.73 USD | $2,120 1.6 USD | $2,195 1.66 USD | $162.93B 122.98M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,254 0.95 USD |
-0.08
|
$159.78B 120.61M USD | $11.88K 8.97 USD | $1,252 0.95 USD | $1,287 0.97 USD | $159.78B 120.61M USD | 0 | $0 0 USD | |
| GINGKO EDU 1851.HK | $0.7199 0.09 USD |
0
|
$360M 46.03M USD | $24K 3.07K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $360M 46.03M USD | 1.94 | $0.37 0.05 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0076 USD |
-1.64
|
$143.85M 18.39M USD | $410K 52.42K USD | $0.05999 0.0071 USD | $0.05999 0.0079 USD | $143.85M 18.39M USD | 0 | $0 0 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}