Bourse : KSE Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (19)
KSE (19)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Biens de consommation défensifs (19)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (19)
Produits domestiques et personnels (19)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGAN INT'L 1044.HK | $21.65 2.77 USD |
-0.23
|
$24.66B 3.15B USD | $3.5K 447.52 USD | $21.65 2.77 USD | $21.65 2.77 USD | $24.66B 3.15B USD | 9.88 | $2.19 0.28 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.91 0.5 USD |
+0.26
|
$22.92B 2.93B USD | $1.84M 235.71K USD | $3.8 0.49 USD | $3.91 0.5 USD | $22.92B 2.93B USD | 0 | -$0.14 -0.01 USD | |
| Cheerwin Group Limited 6601.HK | $2.98 0.38 USD |
+1.02
|
$3.97B 508.04M USD | $21K 2.69K USD | $2.98 0.38 USD | $2.98 0.38 USD | $3.97B 508.04M USD | 17.52 | $0.17 0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.51 0.07 USD |
+2
|
$1.02B 130.56M USD | $380K 48.59K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.02B 130.56M USD | 0 | -$0.05 -0.006 USD | |
| EC Healthcare 2138.HK | $0.5999 0.08 USD |
-1.64
|
$705.15M 90.16M USD | $129K 16.49K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $705.15M 90.16M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.78 0.1 USD |
0
|
$572.73M 73.23M USD | $30K 3.84K USD | $0.78 0.1 USD | $0.78 0.1 USD | $572.73M 73.23M USD | 3.89 | $0.2 0.03 USD | |
| KWUNGS AROMA 1925.HK | $1.21 0.15 USD |
-0.82
|
$494.15M 63.18M USD | $96K 12.27K USD | $1.2 0.15 USD | $1.22 0.16 USD | $494.15M 63.18M USD | 3.78 | $0.32 0.04 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.44 0.06 USD |
+1.15
|
$416.37M 53.24M USD | $64K 8.18K USD | $0.44 0.06 USD | $0.44 0.06 USD | $416.37M 53.24M USD | 11.00 | $0.04 0.005 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.81 0.1 USD |
-2.41
|
$398.36M 50.94M USD | $144K 18.41K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $398.36M 50.94M USD | 7.36 | $0.11 0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.22 0.03 USD |
0
|
$393.6M 50.33M USD | $2.36M 301.76K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $393.6M 50.33M USD | 0 | -$0.01 -0.001 USD | |
| UNQ Holdings Limited 2177.HK | $2.31 0.3 USD |
+4.05
|
$383.22M 49M USD | $93.4K 11.94K USD | $2.16 0.28 USD | $2.25 0.29 USD | $383.22M 49M USD | 9.24 | $0.25 0.03 USD | |
| Evergreen Products Group Limited 1962.HK | $0.54 0.07 USD |
-1.82
|
$355.67M 45.48M USD | $160K 20.46K USD | $0.54 0.07 USD | $0.56 0.07 USD | $355.67M 45.48M USD | 9.00 | $0.06 0.007 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
+1.72
|
$270.96M 34.65M USD | $300K 38.36K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $270.96M 34.65M USD | 1.63 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.33 0.04 USD |
-2.99
|
$247.65M 31.67M USD | $115K 14.7K USD | $0.34 0.04 USD | $0.34 0.04 USD | $247.65M 31.67M USD | 8.12 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
-0.54
|
$235.26M 30.08M USD | $375K 47.95K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $235.26M 30.08M USD | 6.13 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.3499 0.04 USD |
+1.47
|
$204.64M 26.17M USD | $2.06M 263.4K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $204.64M 26.17M USD | 0 | -$0.05 -0.006 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0067 USD |
+1.92
|
$167.61M 21.43M USD | $156K 19.95K USD | $0.05 0.0066 USD | $0.05 0.0067 USD | $167.61M 21.43M USD | 0 | $0 0 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $34.39M 4.4M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
+3.13
|
$124.68M 15.94M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $124.68M 15.94M USD | 0 | -$0.09 -0.01 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0031 USD |
0
|
$62.95M 8.05M USD | $60K 7.67K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $62.95M 8.05M USD | 0 | -$0.03 -0.003 USD | |
| PROSPER FUTURE 1259.HK | $0.02999 0.0031 USD |
+4.17
|
$55.08M 7.04M USD | $10.61M 1.36M USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $55.08M 7.04M USD | 0 | -$0.02 -0.002 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0079 USD |
+1.64
|
$49.6M 6.34M USD | $240K 30.69K USD | $0.05999 0.0079 USD | $0.07 0.0094 USD | $49.6M 6.34M USD | 6.20 | $0.01 0.001 USD | |
| Amorepacific Corporation 090435.KS | $40,950 30.91 USD |
+0.49
|
$8.43T 6.37B USD | $12.07K 9.11 USD | $40,700 30.72 USD | $41,700 31.48 USD | $8.43T 6.37B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $136,800 103.26 USD |
+0.37
|
$8.42T 6.36B USD | $77.58K 58.56 USD | $136,300 102.88 USD | $138,300 104.39 USD | $8.42T 6.36B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $126,500 95.49 USD |
+1.69
|
$5.1T 3.85B USD | $1.61K 1.22 USD | $124,600 94.05 USD | $126,800 95.71 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $326,500 246.45 USD |
+0.62
|
$5.05T 3.81B USD | $4.88K 3.68 USD | $323,000 243.81 USD | $327,000 246.83 USD | $5.05T 3.81B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Cosmax, Inc. 192820.KS | $204,000 153.99 USD |
-1.68
|
$2.31T 1.75B USD | $18.46K 13.93 USD | $203,500 153.61 USD | $207,500 156.63 USD | $2.31T 1.75B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $10,680 8.06 USD |
+0.75
|
$2.07T 1.56B USD | $4.16K 3.14 USD | $10,610 8.01 USD | $10,710 8.08 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $25,400 19.17 USD |
-0.2
|
$2.05T 1.54B USD | $42.12K 31.79 USD | $25,150 18.98 USD | $25,550 19.29 USD | $2.05T 1.54B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $82,700 62.42 USD |
-1.43
|
$1.95T 1.47B USD | $42.45K 32.04 USD | $82,700 62.42 USD | $84,300 63.63 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,330 9.31 USD |
-1.99
|
$422.87B 319.2M USD | $282.02K 212.88 USD | $12,200 9.21 USD | $12,490 9.43 USD | $422.87B 319.2M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,680 11.08 USD |
-0.88
|
$369.83B 279.16M USD | $17.6K 13.28 USD | $14,630 11.04 USD | $14,860 11.22 USD | $369.83B 279.16M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,320 9.3 USD |
+0.16
|
$217.04B 163.83M USD | $2.63K 1.99 USD | $12,280 9.27 USD | $12,490 9.43 USD | $217.04B 163.83M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,800 6.64 USD |
+0.46
|
$210.34B 158.78M USD | $60.97K 46.02 USD | $8,760 6.61 USD | $8,900 6.72 USD | $210.34B 158.78M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,170 5.41 USD |
+0.7
|
$186.52B 140.79M USD | $5.9K 4.46 USD | $7,100 5.36 USD | $7,190 5.43 USD | $186.52B 140.79M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $49,850 37.63 USD |
-0.2
|
$180.71B 136.4M USD | $7.92K 5.98 USD | $49,750 37.55 USD | $50,700 38.27 USD | $180.71B 136.4M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $12,920 9.75 USD |
+3.28
|
$123.45B 93.18M USD | $9.46K 7.14 USD | $12,490 9.43 USD | $12,930 9.76 USD | $123.45B 93.18M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,840 5.16 USD |
+0.44
|
$109.9B 82.96M USD | $13.56K 10.23 USD | $6,770 5.11 USD | $6,880 5.19 USD | $109.9B 82.96M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,765 2.09 USD |
-0.54
|
$101.82B 76.86M USD | $109.58K 82.71 USD | $2,740 2.07 USD | $2,820 2.13 USD | $101.82B 76.86M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,545 1.92 USD |
-0.97
|
$38.34B 28.94M USD | $8.69K 6.56 USD | $2,505 1.89 USD | $2,575 1.94 USD | $38.34B 28.94M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,630 5.76 USD |
-0.91
|
$34.14B 25.77M USD | $7.77K 5.87 USD | $7,570 5.71 USD | $7,900 5.96 USD | $34.14B 25.77M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
-2.7
|
$196.52M 25.13M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $196.52M 25.13M USD | 0 | -$0.04 -0.005 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.22 0.03 USD |
+0.93
|
$88.81M 11.36M USD | $95K 12.15K USD | $0.22 0.03 USD | $0.25 0.03 USD | $88.81M 11.36M USD | 11.00 | $0.02 0.002 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0079 USD |
-1.59
|
$62M 7.93M USD | $16K 2.05K USD | $0.05 0.0065 USD | $0.05999 0.0076 USD | $62M 7.93M USD | 0 | $0 0 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.45 0.06 USD |
0
|
$35.48M 4.54M USD | $140K 17.9K USD | $0.45 0.06 USD | $0.51 0.07 USD | $35.48M 4.54M USD | 0 | -$0.48 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}