Bourse : KSE Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (19)
KSE (19)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Biens de consommation défensifs (19)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (19)
Produits domestiques et personnels (19)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGAN INT'L 1044.HK | $23.25 2.97 USD |
-0.64
|
$26.45B 3.38B USD | $2.88M 368.38K USD | $23.25 2.97 USD | $23.7 3.03 USD | $26.45B 3.38B USD | 10.56 | $2.2 0.28 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.15 0.53 USD |
-0.48
|
$24.33B 3.11B USD | $709.5K 90.72K USD | $4.12 0.53 USD | $4.2 0.54 USD | $24.33B 3.11B USD | 0 | -$0.14 -0.01 USD | |
| Cheerwin Group Limited 6601.HK | $2.59 0.33 USD |
-1.52
|
$3.45B 441.55M USD | $2.33M 297.28K USD | $2.58 0.33 USD | $2.66 0.34 USD | $3.45B 441.55M USD | 15.23 | $0.17 0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.55 0.07 USD |
-1.79
|
$1.1B 140.8M USD | $270K 34.52K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $1.1B 140.8M USD | 0 | -$0.05 -0.006 USD | |
| EC Healthcare 2138.HK | $0.5699 0.07 USD |
0
|
$669.89M 85.65M USD | $1.4M 179.52K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $669.89M 85.65M USD | 0 | -$0.14 -0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8399 0.11 USD |
0
|
$616.78M 78.86M USD | $66K 8.44K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $616.78M 78.86M USD | 4.20 | $0.2 0.03 USD | |
| KWUNGS AROMA 1925.HK | $1.24 0.16 USD |
-0.8
|
$502.25M 64.22M USD | $90K 11.51K USD | $1.24 0.16 USD | $1.25 0.16 USD | $502.25M 64.22M USD | 3.87 | $0.32 0.04 USD | |
| INNOVATIVE PHAR 0399.HK | $0.25 0.03 USD |
+2.46
|
$461.44M 59M USD | $29.55M 3.78M USD | $0.2399 0.03 USD | $0.27 0.03 USD | $461.44M 59M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.46 0.06 USD |
+6.98
|
$435.3M 55.66M USD | $18K 2.3K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $435.3M 55.66M USD | 11.50 | $0.04 0.005 USD | |
| UNQ Holdings Limited 2177.HK | $2.61 0.33 USD |
0
|
$432.99M 55.36M USD | $79.4K 10.15K USD | $2.56 0.33 USD | $2.65 0.34 USD | $432.99M 55.36M USD | 10.43 | $0.25 0.03 USD | |
| FOURACE IND GP 1455.HK | $0.28 0.04 USD |
-3.51
|
$351.6M 44.96M USD | $1.9M 242.94K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $351.6M 44.96M USD | 9.16 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.5 0.06 USD |
+6.38
|
$319.58M 40.86M USD | $2.11M 270.05K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $319.58M 40.86M USD | 0 | -$0.09 -0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4799 0.06 USD |
0
|
$305.37M 39.05M USD | $478K 61.12K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $305.37M 39.05M USD | 8.00 | $0.06 0.007 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.38 0.05 USD |
-1.3
|
$289.56M 37.02M USD | $55K 7.03K USD | $0.38 0.05 USD | $0.38 0.05 USD | $289.56M 37.02M USD | 9.50 | $0.04 0.005 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$275.55M 35.23M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0065 USD |
0
|
$161.28M 20.62M USD | $110K 14.06K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $161.28M 20.62M USD | 0 | $0 0 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
+4.91
|
$129.22M 16.52M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.17 0.02 USD | $129.22M 16.52M USD | 0 | -$0.1 -0.01 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $6.2M 792.75K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.26 0.03 USD |
+2.41
|
$102M 13.04M USD | $1.27M 162.39K USD | $0.25 0.03 USD | $0.26 0.03 USD | $102M 13.04M USD | 12.75 | $0.02 0.002 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0031 USD |
+4.17
|
$62.95M 8.05M USD | $1.58M 202.02K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $62.95M 8.05M USD | 0 | -$0.05 -0.006 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0030 USD |
0
|
$52.88M 6.76M USD | $1.08M 137.58K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $52.88M 6.76M USD | 0 | -$0.02 -0.002 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0081 USD |
-8.57
|
$51.2M 6.55M USD | $480K 61.37K USD | $0.05999 0.0077 USD | $0.07 0.0083 USD | $51.2M 6.55M USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $43,800 33.06 USD |
-1.02
|
$8.36T 6.31B USD | $34.88K 26.33 USD | $43,450 32.8 USD | $44,550 33.63 USD | $8.36T 6.31B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $132,800 100.24 USD |
-2.78
|
$8.21T 6.2B USD | $382.63K 288.82 USD | $132,700 100.17 USD | $136,500 103.04 USD | $8.21T 6.2B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $133,700 100.92 USD |
+0.53
|
$5.13T 3.87B USD | $6.56K 4.95 USD | $132,700 100.17 USD | $134,300 101.37 USD | $5.13T 3.87B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $329,500 248.72 USD |
+0.15
|
$5.11T 3.86B USD | $38.91K 29.37 USD | $327,000 246.83 USD | $331,000 249.85 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Cosmax, Inc. 192820.KS | $245,500 185.31 USD |
-6.65
|
$2.79T 2.1B USD | $167.14K 126.17 USD | $244,500 184.56 USD | $262,500 198.14 USD | $2.79T 2.1B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $13,260 10.01 USD |
+0.38
|
$2.69T 2.03B USD | $24.65K 18.61 USD | $13,130 9.91 USD | $13,320 10.05 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $32,900 24.83 USD |
+0.3
|
$2.69T 2.03B USD | $180.44K 136.2 USD | $32,500 24.53 USD | $33,550 25.32 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $105,900 79.94 USD |
-3.02
|
$2.5T 1.89B USD | $224.43K 169.41 USD | $104,900 79.18 USD | $109,300 82.5 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $15,460 11.67 USD |
-3.92
|
$530.22B 400.23M USD | $474.24K 357.97 USD | $15,200 11.47 USD | $16,120 12.17 USD | $530.22B 400.23M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,260 12.27 USD |
-1.09
|
$409.63B 309.2M USD | $75.05K 56.65 USD | $16,220 12.24 USD | $16,590 12.52 USD | $409.63B 309.2M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $11,180 8.44 USD |
+0.36
|
$267.23B 201.72M USD | $162.66K 122.78 USD | $11,000 8.3 USD | $11,280 8.51 USD | $267.23B 201.72M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $14,290 10.79 USD |
+1.71
|
$251.74B 190.02M USD | $40.43K 30.52 USD | $13,910 10.5 USD | $14,290 10.79 USD | $251.74B 190.02M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $65,900 49.74 USD |
+11.32
|
$238.89B 180.32M USD | $400.41K 302.24 USD | $58,500 44.16 USD | $66,500 50.2 USD | $238.89B 180.32M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $8,660 6.54 USD |
-7.87
|
$225.28B 170.05M USD | $1.08M 817.84 USD | $8,580 6.48 USD | $9,300 7.02 USD | $225.28B 170.05M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $20,900 15.78 USD |
-2.56
|
$199.7B 150.74M USD | $22.03K 16.63 USD | $20,750 15.66 USD | $21,550 16.27 USD | $199.7B 150.74M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $9,120 6.88 USD |
+2.01
|
$146.53B 110.61M USD | $311.89K 235.42 USD | $8,800 6.64 USD | $9,150 6.91 USD | $146.53B 110.61M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,720 2.05 USD |
-0.18
|
$99.45B 75.07M USD | $67.28K 50.79 USD | $2,715 2.05 USD | $2,745 2.07 USD | $99.45B 75.07M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8199 0.1 USD |
0
|
$403.28M 51.56M USD | $92K 11.76K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $403.28M 51.56M USD | 7.45 | $0.11 0.01 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,815 2.12 USD |
+1.44
|
$42.41B 32.01M USD | $19.9K 15.02 USD | $2,740 2.07 USD | $2,840 2.14 USD | $42.41B 32.01M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
0
|
$196.52M 25.13M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $196.52M 25.13M USD | 0 | -$0.05 -0.006 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,330 5.53 USD |
+1.66
|
$32.8B 24.76M USD | $38.06K 28.73 USD | $7,000 5.28 USD | $7,360 5.56 USD | $32.8B 24.76M USD | 0 | $0 0 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0072 USD |
-14.93
|
$57M 7.29M USD | $1.44M 184.12K USD | $0.05999 0.0071 USD | $0.05999 0.0075 USD | $57M 7.29M USD | 0 | $0 0 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4799 0.06 USD |
-3.06
|
$37.45M 4.79M USD | $340K 43.47K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $37.45M 4.79M USD | 0 | -$0.65 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}