$3.69T
Capitalisation boursière totale
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Prépondérance

Page de résultat 3 pour Bourse : KSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $8,860 6.69 USD
-1.88
$127.43B 96.19M USD $95.05K 71.75 USD $8,820 6.66 USD $9,050 6.83 USD $127.43B 96.19M USD 0 $0 0 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $14,410 10.88 USD
+0.49
$127.12B 95.96M USD $11.97K 9.04 USD $14,200 10.72 USD $14,480 10.93 USD $127.12B 95.96M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $27,550 20.8 USD
-0.18
$125.81B 94.97M USD $4.81K 3.63 USD $27,500 20.76 USD $27,750 20.95 USD $125.81B 94.97M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $10,380 7.84 USD
-0.1
$116.2B 87.72M USD $866 0.65 USD $10,330 7.8 USD $10,510 7.93 USD $116.2B 87.72M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $9,580 7.23 USD
-1.03
$115.12B 86.89M USD $9.99K 7.54 USD $9,550 7.21 USD $9,740 7.35 USD $115.12B 86.89M USD 0 $0 0 USD
Farmsco  036580.KS $3,250 2.45 USD
-0.15
$113.81B 85.91M USD $11.48K 8.66 USD $3,215 2.43 USD $3,265 2.46 USD $113.81B 85.91M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,025 2.28 USD
0
$108.69B 82.04M USD $74.94K 56.57 USD $3,020 2.28 USD $3,045 2.3 USD $108.69B 82.04M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,800 13.44 USD
-0.61
$108.02B 81.54M USD $463 0.35 USD $17,800 13.44 USD $17,840 13.47 USD $108.02B 81.54M USD 0 $0 0 USD
Sempio Company  007540.KS $52,700 39.78 USD
+0.57
$106.22B 80.18M USD $16.78K 12.67 USD $51,200 38.65 USD $53,200 40.16 USD $106.22B 80.18M USD 0 $0 0 USD
DaChan Food (Asia) Limited  3999.HK $0.5999 0.08 USD
-3.23
$609.71M 77.96M USD $2K 255.73 USD $0.5999 0.08 USD $0.63 0.08 USD $609.71M 77.96M USD 10.00 $0.06 0.007 USD
Monalisa Co., Ltd  012690.KS $2,730 2.06 USD
+0.18
$99.81B 75.34M USD $39.94K 30.15 USD $2,715 2.05 USD $2,745 2.07 USD $99.81B 75.34M USD 0 $0 0 USD
Oyang Corporation  006090.KS $10,520 7.94 USD
-0.75
$99.13B 74.82M USD $2.58K 1.95 USD $10,420 7.87 USD $10,640 8.03 USD $99.13B 74.82M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
Choheung Corporation  002600.KS $159,900 120.7 USD
+1.2
$95.94B 72.42M USD $19 0.01 USD $156,700 118.28 USD $159,900 120.7 USD $95.94B 72.42M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,940 2.22 USD
-0.68
$72.53B 54.75M USD $18.01K 13.6 USD $2,940 2.22 USD $2,960 2.23 USD $72.53B 54.75M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1.03 0.13 USD
0
$427.45M 54.65M USD $11K 1.41K USD $1.03 0.13 USD $1.03 0.13 USD $427.45M 54.65M USD 7.35 $0.14 0.02 USD
BOHAE BREWERY Co., Ltd.  000890.KS $492 0.37 USD
+1.03
$68.43B 51.65M USD $178.65K 134.85 USD $487 0.37 USD $495 0.37 USD $68.43B 51.65M USD 0 $0 0 USD
China Ludao Technology Company Limited  2023.HK $0.8199 0.1 USD
-1.2
$403.28M 51.56M USD $24K 3.07K USD $0.81 0.1 USD $0.8299 0.11 USD $403.28M 51.56M USD 7.45 $0.11 0.01 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $164 0.12 USD
+0.61
$64.29B 48.53M USD $707.98K 534.41 USD $162 0.12 USD $165 0.12 USD $64.29B 48.53M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,255 0.95 USD
-0.87
$63.35B 47.82M USD $5.15K 3.89 USD $1,255 0.95 USD $1,266 0.96 USD $63.35B 47.82M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $969 0.73 USD
0
$61.53B 46.45M USD $164.65K 124.28 USD $965 0.73 USD $981 0.74 USD $61.53B 46.45M USD 0 $0 0 USD
SUMMI  0756.HK $1.03 0.13 USD
-0.96
$350.77M 44.85M USD $56K 7.16K USD $1.01 0.13 USD $1.03 0.13 USD $350.77M 44.85M USD 0 -$0.09 -0.01 USD
Woosung Co., Ltd.  006980.KS $18,300 13.81 USD
+0.38
$46.97B 35.46M USD $1.23K 0.93 USD $17,450 13.17 USD $18,400 13.89 USD $46.97B 35.46M USD 0 $0 0 USD
Daelim Trading Co., Ltd.  006570.KS $2,790 2.11 USD
+0.54
$42.03B 31.73M USD $1.67K 1.26 USD $2,760 2.08 USD $2,800 2.11 USD $42.03B 31.73M USD 0 $0 0 USD
TS Corporation  001795.KS $2,675 2.02 USD
-0.56
$35.56B 26.84M USD $68.48K 51.69 USD $2,645 2 USD $2,700 2.04 USD $35.56B 26.84M USD 0 $0 0 USD
SKL  0974.HK $0.7099 0.09 USD
-2.74
$206.22M 26.37M USD $50K 6.39K USD $0.7099 0.09 USD $0.78 0.1 USD $206.22M 26.37M USD 0 -$0.25 -0.03 USD
MH Ethanol Co.,Ltd.  023150.KS $5,400 4.08 USD
-0.18
$34.61B 26.12M USD $347 0.26 USD $5,395 4.07 USD $5,430 4.1 USD $34.61B 26.12M USD 0 $0 0 USD
Hin Sang Group (International) Holding Co. Ltd.  6893.HK $0.1799 0.02 USD
0
$196.52M 25.13M USD $4K 511.45 USD $0.1799 0.02 USD $0.1799 0.02 USD $196.52M 25.13M USD 0 -$0.05 -0.006 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $7,200 5.43 USD
-0.14
$32.22B 24.32M USD $3.57K 2.69 USD $7,020 5.3 USD $7,270 5.49 USD $32.22B 24.32M USD 0 $0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS $6,450 4.87 USD
+0.16
$30.02B 22.66M USD $2.75K 2.07 USD $6,370 4.81 USD $6,490 4.9 USD $30.02B 22.66M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,050 3.81 USD
-0.59
$28.52B 21.53M USD $14.14K 10.68 USD $5,030 3.8 USD $5,100 3.85 USD $28.52B 21.53M USD 0 $0 0 USD
HUA LIEN INT'L  0969.HK $0.07 0.0094 USD
0
$162.15M 20.73M USD $584K 74.67K USD $0.07 0.0093 USD $0.07 0.0094 USD $162.15M 20.73M USD 0 -$0.01 -0.001 USD
TONTINE WINES  0389.HK $0.4299 0.05 USD
0
$129.67M 16.58M USD $812K 103.82K USD $0.4199 0.05 USD $0.45 0.06 USD $129.67M 16.58M USD 0 -$1.17 -0.1 USD
TOP EDUCATION  1752.HK $0.05 0.0069 USD
+1.89
$129.47M 16.55M USD $140K 17.9K USD $0.05 0.0069 USD $0.05999 0.0071 USD $129.47M 16.55M USD 0 $0 0 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
HK FOOD INV  0060.HK $0.4799 0.06 USD
0
$123.1M 15.74M USD $2K 255.73 USD $0.4799 0.06 USD $0.4799 0.06 USD $123.1M 15.74M USD 0 -$0.07 -0.008 USD
PUTIAN FOOD  1699.HK $0.04 0.0051 USD
0
$89.96M 11.5M USD $308K 39.38K USD $0.04 0.0049 USD $0.04 0.0054 USD $89.96M 11.5M USD 0 -$0.04 -0.005 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0075 USD
+1.72
$82.6M 10.56M USD $300K 38.36K USD $0.05999 0.0070 USD $0.05999 0.0075 USD $82.6M 10.56M USD 0 $0 0 USD
KANGDA FOOD  0834.HK $0.17 0.02 USD
+5.03
$75.64M 9.67M USD $40K 5.11K USD $0.16 0.02 USD $0.16 0.02 USD $75.64M 9.67M USD 0 -$0.06 -0.007 USD
ALPHA PRO HLDGS  0948.HK $0.2099 0.03 USD
0
$73M 9.33M USD $18K 2.3K USD $0.22 0.03 USD $0.22 0.03 USD $73M 9.33M USD 0 -$0.56 -0.07 USD
MOMENTUM FIN  1152.HK $0.07 0.0093 USD
0
$71.69M 9.17M USD $40K 5.11K USD $0.07 0.0093 USD $0.07 0.0093 USD $71.69M 9.17M USD 0 -$0.02 -0.002 USD
Silver Base Group Holdings Limited  0886.HK $0.02999 0.0039 USD
0
$70.06M 8.96M USD $0 0 USD $0 0 USD $0 0 USD $70.06M 8.96M USD 0 $0 0 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
China Golden Classic Group Limited  8281.HK $0.07 0.0085 USD
+11.67
$67M 8.57M USD $392K 50.12K USD $0.05 0.0069 USD $0.07 0.0085 USD $67M 8.57M USD 0 $0 0 USD
China Haisheng Juice Holdings Co., Ltd  0359.HK $0.05 0.0062 USD
0
$63.2M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $63.2M 8.08M USD 0 $0 0 USD
Sau San Tong Holdings Limited  8200.HK $0.5 0.06 USD
+2.04
$39.42M 5.04M USD $4K 511.45 USD $0.5 0.06 USD $0.52 0.07 USD $39.42M 5.04M USD 0 -$0.65 -0.08 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
+9.18
$38.7M 4.95M USD $10K 1.28K USD $0.11 0.01 USD $0.11 0.01 USD $38.7M 4.95M USD 0 -$0.05 -0.006 USD
Global Uin Intelligence Holdings Limited  8496.HK $0.1499 0.02 USD
0
$38.6M 4.93M USD $17.5K 2.24K USD $0.1499 0.02 USD $0.1499 0.02 USD $38.6M 4.93M USD 0 $0 0 USD
China Green (Holdings) Limited  0904.HK $0.05 0.0067 USD
0
$23.22M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $23.22M 2.97M USD 0 $0 0 USD
ASIAN CITRUS  0073.HK $1.45 0.19 USD
0
$21.61M 2.76M USD $1.06K 135.02 USD $1.45 0.19 USD $1.45 0.19 USD $21.61M 2.76M USD 0 -$5.22 -0.6 USD
Wisdomcome Group Holdings Limited  8079.HK $0.4099 0.05 USD
+3.8
$12.76M 1.63M USD $80K 10.23K USD $0.39 0.05 USD $0.4099 0.05 USD $12.76M 1.63M USD 0 -$1.6 -0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici