กระดานเทรด: KSE หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (87)
KSE (87)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (87)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (2)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (5)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (2)
- คนทำหรือขายลูกกวาด (11)
- ผลิตภัณฑ์จากฟาร์ม (2)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (19)
- อาหารสำเร็จรูป (36)
- บริการด้านการศึกษาและการฝึกอบรม (2)
- ร้านค้าลดราคา (1)
- การจำหน่ายอาหาร (5)
- ร้านขายของชำ (1)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.6 4.68 USD |
0
|
$413.31B 52.85B USD | $15.2K 1.94K USD | $36.6 4.68 USD | $36.6 4.68 USD | $413.31B 52.85B USD | 31.82 | $1.15 0.15 USD | |
| BUD APAC 1876.HK | $8.19 1.05 USD |
+0.37
|
$108.32B 13.85B USD | $5.14M 657.18K USD | $8.12 1.04 USD | $8.2 1.05 USD | $108.32B 13.85B USD | 19.50 | $0.42 0.05 USD | |
| TSINGTAO BREW 0168.HK | $56.95 7.28 USD |
-2.23
|
$96.78B 12.38B USD | $5.27M 674.47K USD | $56.5 7.22 USD | $58.65 7.5 USD | $96.78B 12.38B USD | 16.79 | $3.39 0.43 USD | |
| WH GROUP 0288.HK | $6.92 0.88 USD |
+0.87
|
$90.08B 11.52B USD | $12.59M 1.61M USD | $6.86 0.88 USD | $6.97 0.89 USD | $90.08B 11.52B USD | 7.13 | $0.97 0.12 USD | |
| CHINA RES BEER 0291.HK | $27.1 3.47 USD |
-1.45
|
$88.39B 11.3B USD | $8.46M 1.08M USD | $26.85 3.43 USD | $27.75 3.55 USD | $88.39B 11.3B USD | 17.48 | $1.55 0.2 USD | |
| Smoore International Holdings Limited 6969.HK | $13.16 1.68 USD |
-2.52
|
$81.35B 10.4B USD | $10.34M 1.32M USD | $13 1.66 USD | $13.5 1.73 USD | $81.35B 10.4B USD | 57.21 | $0.23 0.03 USD | |
| TINGYI 0322.HK | $13.68 1.75 USD |
-0.87
|
$77.08B 9.86B USD | $1.04M 132.47K USD | $13.68 1.75 USD | $13.68 1.75 USD | $77.08B 9.86B USD | 19.26 | $0.71 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $19.04 2.43 USD |
-1.14
|
$74.5B 9.53B USD | $7.53M 963.07K USD | $18.82 2.41 USD | $19.48 2.49 USD | $74.5B 9.53B USD | 634.66 | $0.03 0.003 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.2 4.63 USD |
0
|
$59.2B 7.57B USD | $10.5K 1.34K USD | $36.2 4.63 USD | $36.2 4.63 USD | $59.2B 7.57B USD | 20.33 | $1.78 0.23 USD | |
| WANT WANT CHINA 0151.HK | $4.95 0.63 USD |
+0.61
|
$58.43B 7.47B USD | $4.16M 531.48K USD | $4.92 0.63 USD | $5.01 0.64 USD | $58.43B 7.47B USD | 13.37 | $0.37 0.05 USD | |
| China Feihe Limited 6186.HK | $5.94 0.76 USD |
-5.11
|
$53.95B 6.9B USD | $29.41M 3.76M USD | $5.9 0.75 USD | $6.26 0.8 USD | $53.95B 6.9B USD | 14.14 | $0.42 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.07 1.16 USD |
+0.44
|
$39.18B 5.01B USD | $2K 255.73 USD | $9.07 1.16 USD | $9.07 1.16 USD | $39.18B 5.01B USD | 19.71 | $0.46 0.06 USD | |
| HENGAN INT'L 1044.HK | $20.8 2.66 USD |
0
|
$23.75B 3.04B USD | $1.5K 191.79 USD | $20.8 2.66 USD | $20.8 2.66 USD | $23.75B 3.04B USD | 9.71 | $2.14 0.27 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.73 0.48 USD |
+0.81
|
$21.87B 2.8B USD | $958K 122.49K USD | $3.62 0.46 USD | $3.75 0.48 USD | $21.87B 2.8B USD | 0 | -$0.14 -0.01 USD | |
| FIRST PACIFIC 0142.HK | $5.04 0.64 USD |
0
|
$21.62B 2.76B USD | $20K 2.56K USD | $5.04 0.64 USD | $5.04 0.64 USD | $21.62B 2.76B USD | 4.58 | $1.1 0.14 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $22.9 2.93 USD |
-1.51
|
$16.08B 2.06B USD | $1.48M 188.92K USD | $22.85 2.92 USD | $23.45 3 USD | $16.08B 2.06B USD | 18.61 | $1.23 0.16 USD | |
| YIHAI INTL 1579.HK | $13.32 1.7 USD |
+0.45
|
$13.53B 1.73B USD | $64K 8.18K USD | $13.32 1.7 USD | $13.32 1.7 USD | $13.53B 1.73B USD | 16.44 | $0.81 0.1 USD | |
| CHINA EAST EDU 0667.HK | $5.6 0.72 USD |
-1.58
|
$12.52B 1.6B USD | $4.3K 549.81 USD | $5.6 0.72 USD | $5.6 0.72 USD | $12.52B 1.6B USD | 22.39 | $0.25 0.03 USD | |
| EAST BUY 1797.HK | $11.54 1.48 USD |
+0.17
|
$12.21B 1.56B USD | $2.5K 319.66 USD | $11.54 1.48 USD | $11.54 1.48 USD | $12.21B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.34 1.32 USD |
-0.58
|
$11.6B 1.48B USD | $1.5K 191.79 USD | $10.34 1.32 USD | $10.34 1.32 USD | $11.6B 1.48B USD | 12.92 | $0.8 0.1 USD | |
| VITASOY INT'L 0345.HK | $9.68 1.24 USD |
-2.91
|
$10.61B 1.36B USD | $3.53M 451.64K USD | $9.66 1.24 USD | $10 1.28 USD | $10.61B 1.36B USD | 80.66 | $0.12 0.02 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.26 0.29 USD |
-0.44
|
$8.8B 1.12B USD | $4.15M 529.99K USD | $2.2 0.28 USD | $2.27 0.29 USD | $8.8B 1.12B USD | 0 | -$0.19 -0.02 USD | |
| CHINA FOODS 0506.HK | $3.1 0.4 USD |
0
|
$8.67B 1.11B USD | $10K 1.28K USD | $3.1 0.4 USD | $3.1 0.4 USD | $8.67B 1.11B USD | 9.39 | $0.33 0.04 USD | |
| TIANLI INT HLDG 1773.HK | $3.98 0.51 USD |
+2.58
|
$8.16B 1.04B USD | $3.59M 458.9K USD | $3.85 0.49 USD | $4.1 0.52 USD | $8.16B 1.04B USD | 13.72 | $0.29 0.04 USD | |
| CH MODERN D 1117.HK | $1.02 0.13 USD |
-1.92
|
$8.07B 1.03B USD | $5.09M 650.69K USD | $1.01 0.13 USD | $1.04 0.13 USD | $8.07B 1.03B USD | 0 | -$0.19 -0.02 USD | |
| NISSIN FOODS 1475.HK | $6.63 0.85 USD |
+2
|
$6.92B 884.64M USD | $565K 72.24K USD | $6.5 0.83 USD | $6.64 0.85 USD | $6.92B 884.64M USD | 34.89 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.45 0.19 USD |
-1.36
|
$6.69B 855.28M USD | $18.05M 2.31M USD | $1.44 0.18 USD | $1.48 0.19 USD | $6.69B 855.28M USD | 11.15 | $0.13 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.31 0.3 USD |
-2.94
|
$6.47B 827.11M USD | $9.6M 1.23M USD | $2.28 0.29 USD | $2.36 0.3 USD | $6.47B 827.11M USD | 13.58 | $0.17 0.02 USD | |
| H&H INTL HLDG 1112.HK | $8.8 1.13 USD |
-0.68
|
$5.69B 728.02M USD | $11K 1.41K USD | $8.8 1.13 USD | $8.8 1.13 USD | $5.69B 728.02M USD | 0 | -$0.09 -0.01 USD | |
| ZHOU HEI YA 1458.HK | $2.5 0.32 USD |
+1.21
|
$5.36B 685.95M USD | $9.5M 1.21M USD | $2.42 0.31 USD | $2.54 0.32 USD | $5.36B 685.95M USD | 62.50 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.16 0.53 USD |
-0.48
|
$5.06B 647.45M USD | $2K 255.73 USD | $4.18 0.53 USD | $4.23 0.54 USD | $5.06B 647.45M USD | 6.20 | $0.67 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.03 0.64 USD |
-2.9
|
$4.39B 561.14M USD | $1.89M 241.79K USD | $4.98 0.64 USD | $5.18 0.66 USD | $4.39B 561.14M USD | 18.62 | $0.27 0.03 USD | |
| AUSNUTRIA 1717.HK | $1.95 0.25 USD |
0
|
$3.47B 443.52M USD | $78.4K 10.02K USD | $1.95 0.25 USD | $1.99 0.25 USD | $3.47B 443.52M USD | 13.92 | $0.14 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.2 0.28 USD |
+0.46
|
$2.93B 375.06M USD | $1.1M 140.58K USD | $2.16 0.28 USD | $2.2 0.28 USD | $2.93B 375.06M USD | 13.75 | $0.16 0.02 USD | |
| SCHOLAR EDU 1769.HK | $4.95 0.63 USD |
+2.06
|
$2.9B 370.79M USD | $7K 895.04 USD | $4.95 0.63 USD | $4.95 0.63 USD | $2.9B 370.79M USD | 17.67 | $0.28 0.04 USD | |
| CHINA WANTIAN 1854.HK | $1.34 0.17 USD |
-1.47
|
$2.77B 354.03M USD | $610K 78K USD | $1.33 0.17 USD | $1.38 0.18 USD | $2.77B 354.03M USD | 0 | -$0.02 -0.002 USD | |
| CHINA KEPEI 1890.HK | $1.3 0.17 USD |
+2.36
|
$2.62B 334.81M USD | $1.05M 134.26K USD | $1.25 0.16 USD | $1.31 0.17 USD | $2.62B 334.81M USD | 2.95 | $0.44 0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $1.5 0.19 USD |
+2.04
|
$2.06B 262.87M USD | $4K 511.45 USD | $1.5 0.19 USD | $1.5 0.19 USD | $2.06B 262.87M USD | 2.23 | $0.67 0.09 USD | |
| Neutech Group Limited 9616.HK | $3.06 0.39 USD |
+1.32
|
$1.98B 252.83M USD | $290.8K 37.18K USD | $3.04 0.39 USD | $3.07 0.39 USD | $1.98B 252.83M USD | 3.97 | $0.77 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8299 0.11 USD |
+1.22
|
$1.74B 222.03M USD | $24.67K 3.15K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $1.74B 222.03M USD | 2.02 | $0.41 0.05 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.71 0.22 USD |
-0.58
|
$1.71B 218.64M USD | $36K 4.6K USD | $1.71 0.22 USD | $1.71 0.22 USD | $1.71B 218.64M USD | 6.83 | $0.25 0.03 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
0
|
$1.45B 185.57M USD | $2.07M 264.68K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.45B 185.57M USD | 0 | -$0.01 -0.001 USD | |
| China General Education Group Limited 2175.HK | $2.85 0.36 USD |
+14.46
|
$1.44B 184.21M USD | $40K 5.11K USD | $2.5 0.32 USD | $3 0.38 USD | $1.44B 184.21M USD | 11.87 | $0.24 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.35 0.17 USD |
-2.17
|
$1.37B 175.18M USD | $560K 71.6K USD | $1.34 0.17 USD | $1.37 0.18 USD | $1.37B 175.18M USD | 67.50 | $0.02 0.002 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
0
|
$1.35B 173.13M USD | $90K 11.51K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.35B 173.13M USD | 0 | -$0.09 -0.01 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.3099 0.04 USD |
-3.17
|
$1.34B 171.86M USD | $12.5M 1.6M USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.34B 171.86M USD | 2.54 | $0.12 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.6099 0.08 USD |
0
|
$1.33B 170.7M USD | $1.45M 185.4K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $1.33B 170.7M USD | 6.77 | $0.09 0.01 USD | |
| JH EDUCATION 1935.HK | $0.81 0.1 USD |
0
|
$1.33B 169.89M USD | $116K 14.83K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.33B 169.89M USD | 3.85 | $0.21 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.64 0.21 USD |
+1.23
|
$1.26B 161.59M USD | $1.52M 194.61K USD | $1.51 0.19 USD | $1.68 0.21 USD | $1.26B 161.59M USD | 0 | -$0.04 -0.005 USD | |
| XJ INTL HLDGS 1765.HK | $0.14 0.02 USD |
-0.69
|
$1.19B 152.49M USD | $1.09M 139.63K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.19B 152.49M USD | 2.87 | $0.05 0.006 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
+1.12
|
$1.07B 137.27M USD | $3.72M 475.65K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.07B 137.27M USD | 2.00 | $0.09 0.01 USD | |
| YST DAIRY 1431.HK | $0.23 0.03 USD |
+1.79
|
$1.06B 136.14M USD | $713K 91.17K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.06B 136.14M USD | 3.24 | $0.07 0.008 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
-1.43
|
$1.02B 130.01M USD | $1.31M 167.24K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.02B 130.01M USD | 34.50 | $0.01 0.001 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
0
|
$969.14M 123.92M USD | $4K 511.45 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $969.14M 123.92M USD | 29.50 | $0.01 0.001 USD | |
| NATURAL BEAUTY 0157.HK | $0.4799 0.06 USD |
-3.06
|
$951M 121.6M USD | $60K 7.67K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $951M 121.6M USD | 0 | -$0.05 -0.006 USD | |
| BDV EDU INTL 1082.HK | $1.53 0.2 USD |
-0.65
|
$936.39M 119.73M USD | $84K 10.74K USD | $1.5 0.19 USD | $1.61 0.21 USD | $936.39M 119.73M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.25 0.29 USD |
+1.35
|
$933.75M 119.39M USD | $215.5K 27.55K USD | $2.1 0.27 USD | $2.27 0.29 USD | $933.75M 119.39M USD | 3.68 | $0.61 0.08 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
0
|
$925.04M 118.28M USD | $8.94M 1.14M USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $925.04M 118.28M USD | 0 | $0 0 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.54 0.07 USD |
-1.82
|
$884.72M 113.12M USD | $974K 124.54K USD | $0.53 0.07 USD | $0.55 0.07 USD | $884.72M 113.12M USD | 2.45 | $0.22 0.03 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.98 0.38 USD |
0
|
$834.4M 106.69M USD | $194K 24.81K USD | $2.98 0.38 USD | $3.18 0.41 USD | $834.4M 106.69M USD | 21.28 | $0.14 0.02 USD | |
| EC Healthcare 2138.HK | $0.64 0.08 USD |
0
|
$752.16M 96.17M USD | $714K 91.29K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $752.16M 96.17M USD | 0 | -$0.01 -0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.56 0.07 USD |
0
|
$672M 85.92M USD | $281K 35.93K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $672M 85.92M USD | 1.39 | $0.4 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.2099 0.03 USD |
0
|
$654.83M 83.73M USD | $1.06M 136.05K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $654.83M 83.73M USD | 10.55 | $0.02 0.002 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
0
|
$650.36M 83.16M USD | $1K 127.86 USD | $0.64 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 10.66 | $0.06 0.007 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7399 0.09 USD |
0
|
$646.85M 82.71M USD | $488K 62.4K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $646.85M 82.71M USD | 9.25 | $0.08 0.01 USD | |
| NEW SILKROAD 0472.HK | $0.19 0.02 USD |
-5
|
$609.44M 77.92M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $609.44M 77.92M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.81 0.1 USD |
0
|
$594.75M 76.05M USD | $510K 65.21K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $594.75M 76.05M USD | 4.04 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+2.94
|
$594.09M 75.96M USD | $146K 18.67K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $594.09M 75.96M USD | 35.00 | $0.01 0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0084 USD |
+1.54
|
$584.95M 74.79M USD | $5.21M 665.65K USD | $0.05999 0.0081 USD | $0.07 0.0086 USD | $584.95M 74.79M USD | 2.20 | $0.03 0.003 USD | |
| MINSHENG EDU 1569.HK | $0.13 0.02 USD |
-0.76
|
$556.74M 71.19M USD | $336K 42.96K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $556.74M 71.19M USD | 0 | $0 0 USD | |
| KWUNGS AROMA 1925.HK | $1.29 0.16 USD |
+0.78
|
$522.5M 66.81M USD | $48K 6.14K USD | $1.27 0.16 USD | $1.29 0.16 USD | $522.5M 66.81M USD | 4.16 | $0.31 0.04 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.51 0.07 USD |
0
|
$518.03M 66.24M USD | $2.19M 280.02K USD | $0.51 0.07 USD | $0.51 0.07 USD | $518.03M 66.24M USD | 5.09 | $0.1 0.01 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.46 0.06 USD |
+1.11
|
$430.57M 55.05M USD | $658K 84.13K USD | $0.45 0.06 USD | $0.46 0.06 USD | $430.57M 55.05M USD | 11.37 | $0.04 0.005 USD | |
| UNQ Holdings Limited 2177.HK | $2.43 0.31 USD |
-2.8
|
$413.04M 52.81M USD | $222.2K 28.41K USD | $2.33 0.3 USD | $2.5 0.32 USD | $413.04M 52.81M USD | 81.00 | $0.03 0.003 USD | |
| DYNASTY WINES 0828.HK | $0.2899 0.04 USD |
+1.79
|
$401.4M 51.32M USD | $556K 71.09K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $401.4M 51.32M USD | 14.25 | $0.02 0.002 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
0
|
$396.4M 50.69M USD | $144K 18.41K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $396.4M 50.69M USD | 6.87 | $0.08 0.01 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
-3.45
|
$386.86M 49.46M USD | $236K 30.18K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $386.86M 49.46M USD | 3.11 | $0.09 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
+1.92
|
$360.4M 46.08M USD | $316K 40.4K USD | $0.5 0.06 USD | $0.54 0.07 USD | $360.4M 46.08M USD | 8.83 | $0.06 0.007 USD | |
| TS WONDERS 1767.HK | $0.3599 0.05 USD |
0
|
$355M 45.39M USD | $880K 112.52K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $355M 45.39M USD | 8.87 | $0.04 0.005 USD | |
| INNOVATIVE PHAR 0399.HK | $0.19 0.02 USD |
+2.78
|
$337.11M 43.1M USD | $5K 639.31 USD | $0.19 0.02 USD | $0.19 0.02 USD | $337.11M 43.1M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.5 0.06 USD |
-2.94
|
$329.8M 42.17M USD | $154K 19.69K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $329.8M 42.17M USD | 8.25 | $0.06 0.007 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
+8.38
|
$328.04M 41.94M USD | $827K 105.74K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $328.04M 41.94M USD | 1.61 | $0.12 0.02 USD | |
| SUMMI 0756.HK | $0.88 0.11 USD |
0
|
$299.69M 38.32M USD | $16K 2.05K USD | $0.88 0.11 USD | $0.88 0.11 USD | $299.69M 38.32M USD | 0 | -$0.09 -0.01 USD | |
| CONGYU INTE AGR 0875.HK | $0.4899 0.06 USD |
+1.03
|
$294.27M 37.63M USD | $4K 511.45 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $294.27M 37.63M USD | 7.00 | $0.07 0.008 USD | |
| RITAMIX 1936.HK | $0.6099 0.08 USD |
0
|
$284.72M 36.41M USD | $574K 73.39K USD | $0.5799 0.07 USD | $0.64 0.08 USD | $284.72M 36.41M USD | 15.25 | $0.04 0.005 USD | |
| SAN MIGUEL HK 0236.HK | $0.7099 0.09 USD |
0
|
$283.91M 36.3M USD | $752K 96.15K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $283.91M 36.3M USD | 0 | -$0.05 -0.006 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.13 0.02 USD |
+2.36
|
$281.97M 36.05M USD | $22K 2.81K USD | $0.13 0.02 USD | $0.13 0.02 USD | $281.97M 36.05M USD | 3.25 | $0.04 0.005 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-1.64
|
$280.14M 35.82M USD | $240K 30.69K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $280.14M 35.82M USD | 1.66 | $0.18 0.02 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
+17.89
|
$264.3M 33.79M USD | $3.25M 415.94K USD | $0.13 0.02 USD | $0.19 0.02 USD | $264.3M 33.79M USD | 0 | -$0.02 -0.002 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.66 0.08 USD |
+1.54
|
$263.08M 33.64M USD | $1.33M 169.42K USD | $0.64 0.08 USD | $0.67 0.09 USD | $263.08M 33.64M USD | 0 | -$0.14 -0.01 USD | |
| BESUNYEN 0926.HK | $2.12 0.27 USD |
0
|
$259.2M 33.14M USD | $10K 1.28K USD | $2.12 0.27 USD | $2.12 0.27 USD | $259.2M 33.14M USD | 16.30 | $0.13 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.28 0.04 USD |
+1.82
|
$213.36M 27.28M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $213.36M 27.28M USD | 7.00 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.16 0.02 USD |
-6.32
|
$212.06M 27.11M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.17 0.02 USD | $212.06M 27.11M USD | 5.43 | $0.03 0.003 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
+1.96
|
$208M 26.6M USD | $8K 1.02K USD | $0.52 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3699 0.05 USD |
+2.86
|
$205.1M 26.23M USD | $3.2K 409.16 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $205.1M 26.23M USD | 0 | -$0.04 -0.005 USD | |
| CR ASIA 0831.HK | $0.26 0.03 USD |
0
|
$198.24M 25.35M USD | $400K 51.15K USD | $0.26 0.03 USD | $0.27 0.03 USD | $198.24M 25.35M USD | 8.50 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.32 0.04 USD |
-3.03
|
$195.74M 25.03M USD | $4.24M 541.63K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $195.74M 25.03M USD | 0 | -$0.05 -0.006 USD | |
| HUNGFOOKTONG 1446.HK | $0.2899 0.04 USD |
+1.75
|
$190.22M 24.32M USD | $306K 39.13K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $190.22M 24.32M USD | 0 | -$0.02 -0.002 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0031 USD |
-7.41
|
$182.31M 23.31M USD | $116K 14.83K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.22 0.03 USD |
+0.47
|
$172.13M 22.01M USD | $370K 47.31K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $172.13M 22.01M USD | 0 | -$0.05 -0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}