กระดานเทรด: KSE หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (87)
KSE (87)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (87)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (2)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (5)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (2)
- คนทำหรือขายลูกกวาด (11)
- ผลิตภัณฑ์จากฟาร์ม (2)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (19)
- อาหารสำเร็จรูป (36)
- บริการด้านการศึกษาและการฝึกอบรม (2)
- ร้านค้าลดราคา (1)
- การจำหน่ายอาหาร (5)
- ร้านขายของชำ (1)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $32.45 4.15 USD |
-5.81
|
$364.95B 46.66B USD | $31.47M 4.02M USD | $31.9 4.08 USD | $34.15 4.37 USD | $364.95B 46.66B USD | 28.21 | $1.15 0.15 USD | |
| BUD APAC 1876.HK | $8.4 1.07 USD |
-7.79
|
$110.78B 14.16B USD | $93.2M 11.92M USD | $8.34 1.07 USD | $8.94 1.14 USD | $110.78B 14.16B USD | 20.00 | $0.42 0.05 USD | |
| TSINGTAO BREW 0168.HK | $55 7.03 USD |
-7.64
|
$91.8B 11.74B USD | $10.67M 1.36M USD | $53.35 6.82 USD | $57.35 7.33 USD | $91.8B 11.74B USD | 16.12 | $3.41 0.44 USD | |
| WH GROUP 0288.HK | $6.66 0.85 USD |
-8.64
|
$85.45B 10.93B USD | $90.64M 11.59M USD | $6.62 0.85 USD | $7.06 0.9 USD | $85.45B 10.93B USD | 6.79 | $0.98 0.13 USD | |
| CHINA RES BEER 0291.HK | $24.65 3.15 USD |
-15
|
$79.96B 10.22B USD | $56.87M 7.27M USD | $24.5 3.13 USD | $27.9 3.57 USD | $79.96B 10.22B USD | 15.80 | $1.56 0.2 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.96 2.3 USD |
-7.71
|
$70.3B 8.99B USD | $56.75M 7.26M USD | $17.5 2.24 USD | $18.7 2.39 USD | $70.3B 8.99B USD | 598.66 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $12.34 1.58 USD |
-5.08
|
$69.53B 8.89B USD | $37.14M 4.75M USD | $11.72 1.5 USD | $12.88 1.65 USD | $69.53B 8.89B USD | 17.38 | $0.71 0.09 USD | |
| Smoore International Holdings Limited 6969.HK | $9.79 1.25 USD |
-23.28
|
$60.52B 7.74B USD | $117.04M 14.97M USD | $9.63 1.23 USD | $11.38 1.46 USD | $60.52B 7.74B USD | 42.56 | $0.23 0.03 USD | |
| WANT WANT CHINA 0151.HK | $4.67 0.6 USD |
-5.66
|
$55.12B 7.05B USD | $11.5M 1.47M USD | $4.62 0.59 USD | $4.82 0.62 USD | $55.12B 7.05B USD | 12.62 | $0.37 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $32.85 4.2 USD |
-10.25
|
$53.72B 6.87B USD | $16.05M 2.05M USD | $32.7 4.18 USD | $34.35 4.39 USD | $53.72B 6.87B USD | 18.35 | $1.79 0.23 USD | |
| China Feihe Limited 6186.HK | $5.33 0.68 USD |
-8.1
|
$48.33B 6.18B USD | $57.72M 7.38M USD | $5.28 0.68 USD | $5.64 0.72 USD | $48.33B 6.18B USD | 12.69 | $0.42 0.05 USD | |
| U-PRESID CHINA 0220.HK | $8.31 1.06 USD |
-5.89
|
$35.89B 4.59B USD | $17.81M 2.28M USD | $8.26 1.06 USD | $8.69 1.11 USD | $35.89B 4.59B USD | 18.06 | $0.46 0.06 USD | |
| HENGAN INT'L 1044.HK | $20.1 2.57 USD |
-6.07
|
$23.36B 2.99B USD | $8.96M 1.15M USD | $20 2.56 USD | $21 2.69 USD | $23.36B 2.99B USD | 9.30 | $2.16 0.28 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.51 0.45 USD |
-3.31
|
$20.58B 2.63B USD | $11.62M 1.49M USD | $3.01 0.38 USD | $3.51 0.45 USD | $20.58B 2.63B USD | 0 | -$0.14 -0.01 USD | |
| FIRST PACIFIC 0142.HK | $4.36 0.56 USD |
-8.6
|
$18.56B 2.37B USD | $17.57M 2.25M USD | $4.24 0.54 USD | $4.65 0.59 USD | $18.56B 2.37B USD | 3.96 | $1.1 0.14 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $20 2.56 USD |
-14.16
|
$13.83B 1.77B USD | $8.27M 1.06M USD | $19.82 2.53 USD | $21.7 2.77 USD | $13.83B 1.77B USD | 16.26 | $1.23 0.16 USD | |
| YIHAI INTL 1579.HK | $12.3 1.57 USD |
-11.13
|
$11.93B 1.53B USD | $13.78M 1.76M USD | $11.92 1.52 USD | $13.18 1.69 USD | $11.93B 1.53B USD | 15.00 | $0.82 0.1 USD | |
| EAST BUY 1797.HK | $10.34 1.32 USD |
-16.75
|
$10.81B 1.38B USD | $21.83M 2.79M USD | $10.12 1.29 USD | $11.66 1.49 USD | $10.81B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $9.05 1.16 USD |
-12.14
|
$10.38B 1.33B USD | $293.5K 37.53K USD | $9.03 1.15 USD | $10.1 1.29 USD | $10.38B 1.33B USD | 11.31 | $0.8 0.1 USD | |
| CHINA EAST EDU 0667.HK | $4.46 0.57 USD |
-14.23
|
$9.72B 1.24B USD | $28.91M 3.7M USD | $4.26 0.54 USD | $5 0.64 USD | $9.72B 1.24B USD | 17.83 | $0.25 0.03 USD | |
| VITASOY INT'L 0345.HK | $9.04 1.16 USD |
-11.02
|
$9.65B 1.23B USD | $6.26M 799.98K USD | $8.8 1.13 USD | $9.78 1.25 USD | $9.65B 1.23B USD | 82.18 | $0.11 0.01 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.12 0.27 USD |
-20.3
|
$8.25B 1.06B USD | $79.77M 10.2M USD | $2.08 0.27 USD | $2.5 0.32 USD | $8.25B 1.06B USD | 0 | -$0.19 -0.02 USD | |
| CHINA FOODS 0506.HK | $2.85 0.36 USD |
-4.36
|
$7.97B 1.02B USD | $4.26M 544.69K USD | $2.67 0.34 USD | $2.88 0.37 USD | $7.97B 1.02B USD | 8.63 | $0.33 0.04 USD | |
| CH MODERN D 1117.HK | $0.9899 0.13 USD |
-7.48
|
$7.84B 1B USD | $59.8M 7.65M USD | $0.9699 0.12 USD | $1.06 0.14 USD | $7.84B 1B USD | 0 | -$0.19 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $3.24 0.41 USD |
-14.06
|
$6.64B 848.99M USD | $10.58M 1.35M USD | $3.11 0.4 USD | $3.62 0.46 USD | $6.64B 848.99M USD | 11.17 | $0.29 0.04 USD | |
| COFCO JOYCOME 1610.HK | $1.41 0.18 USD |
-8.44
|
$6.46B 826.07M USD | $481.55M 61.57M USD | $1.39 0.18 USD | $1.68 0.21 USD | $6.46B 826.07M USD | 10.84 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $5.65 0.72 USD |
-3.75
|
$5.9B 753.88M USD | $1.07M 137.32K USD | $5.57 0.71 USD | $5.73 0.73 USD | $5.9B 753.88M USD | 29.73 | $0.19 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.07 0.26 USD |
-13.75
|
$5.8B 741.17M USD | $44.21M 5.65M USD | $2.07 0.26 USD | $2.28 0.29 USD | $5.8B 741.17M USD | 12.17 | $0.17 0.02 USD | |
| H&H INTL HLDG 1112.HK | $8.19 1.05 USD |
-15.04
|
$5.29B 676.03M USD | $3.43M 439.14K USD | $8.03 1.03 USD | $9.06 1.16 USD | $5.29B 676.03M USD | 0 | -$0.09 -0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.11 0.53 USD |
-3.75
|
$4.93B 630.62M USD | $561K 71.73K USD | $4.08 0.52 USD | $4.27 0.55 USD | $4.93B 630.62M USD | 6.13 | $0.67 0.09 USD | |
| ZHOU HEI YA 1458.HK | $2 0.26 USD |
-5.66
|
$4.22B 539.13M USD | $15.51M 1.98M USD | $1.9 0.24 USD | $2.07 0.26 USD | $4.22B 539.13M USD | 50.00 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $2.01 0.26 USD |
-6.51
|
$3.58B 457.32M USD | $783K 100.12K USD | $1.99 0.25 USD | $2.04 0.26 USD | $3.58B 457.32M USD | 25.12 | $0.08 0.01 USD | |
| China Beststudy Education Group 3978.HK | $3.54 0.45 USD |
-11.94
|
$3B 383.48M USD | $7.09M 906.93K USD | $3.48 0.44 USD | $3.92 0.5 USD | $3B 383.48M USD | 13.11 | $0.27 0.03 USD | |
| Cheerwin Group Limited 6601.HK | $1.95 0.25 USD |
-12.95
|
$2.6B 332.44M USD | $3.23M 412.42K USD | $1.94 0.25 USD | $2.15 0.27 USD | $2.6B 332.44M USD | 12.18 | $0.16 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.26 0.16 USD |
-7.35
|
$2.54B 324.51M USD | $3.22M 411.72K USD | $1.19 0.15 USD | $1.36 0.17 USD | $2.54B 324.51M USD | 2.86 | $0.44 0.06 USD | |
| SCHOLAR EDU 1769.HK | $4.3 0.55 USD |
-8.9
|
$2.43B 310.57M USD | $11.56M 1.48M USD | $4.13 0.53 USD | $4.74 0.61 USD | $2.43B 310.57M USD | 15.35 | $0.28 0.04 USD | |
| CHINA WANTIAN 1854.HK | $1.18 0.15 USD |
-4.07
|
$2.4B 307.18M USD | $424K 54.21K USD | $1.15 0.15 USD | $1.21 0.15 USD | $2.4B 307.18M USD | 0 | -$0.02 -0.002 USD | |
| EDVANTAGE GROUP 0382.HK | $1.63 0.21 USD |
-12.83
|
$1.92B 245.56M USD | $4.64M 593.54K USD | $1.61 0.21 USD | $1.81 0.23 USD | $1.92B 245.56M USD | 2.43 | $0.67 0.09 USD | |
| Neutech Group Limited 9616.HK | $2.85 0.36 USD |
-8.65
|
$1.84B 235.48M USD | $1.45M 185.76K USD | $2.83 0.36 USD | $3.04 0.39 USD | $1.84B 235.48M USD | 3.70 | $0.77 0.1 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.56 0.2 USD |
-11.36
|
$1.56B 199.47M USD | $5.73M 733.16K USD | $1.55 0.2 USD | $1.7 0.22 USD | $1.56B 199.47M USD | 6.24 | $0.25 0.03 USD | |
| China New Higher Education Group Limited 2001.HK | $0.79 0.1 USD |
-15.05
|
$1.56B 199.19M USD | $13.24M 1.69M USD | $0.78 0.1 USD | $0.89 0.11 USD | $1.56B 199.19M USD | 1.92 | $0.41 0.05 USD | |
| CHINA SHENGMU 1432.HK | $0.17 0.02 USD |
-8.95
|
$1.42B 181.99M USD | $5.58M 713.22K USD | $0.17 0.02 USD | $0.19 0.02 USD | $1.42B 181.99M USD | 0 | -$0.01 -0.001 USD | |
| CHEN LIN EDU 1593.HK | $1.37 0.18 USD |
0
|
$1.36B 173.91M USD | $538K 68.79K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.36B 173.91M USD | 68.50 | $0.02 0.002 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.32 0.04 USD |
-9.86
|
$1.36B 173.69M USD | $11.95M 1.53M USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $1.36B 173.69M USD | 2.66 | $0.12 0.02 USD | |
| TIBET WATER 1115.HK | $0.2899 0.04 USD |
-9.38
|
$1.31B 167.36M USD | $49.22M 6.29M USD | $0.2899 0.04 USD | $0.4 0.05 USD | $1.31B 167.36M USD | 0 | -$0.09 -0.01 USD | |
| China General Education Group Limited 2175.HK | $2.5 0.32 USD |
-8.09
|
$1.26B 161.59M USD | $74K 9.46K USD | $2.39 0.31 USD | $2.5 0.32 USD | $1.26B 161.59M USD | 10.00 | $0.25 0.03 USD | |
| NATURAL FOOD IH 1837.HK | $0.55 0.07 USD |
-8.33
|
$1.2B 153.91M USD | $13.76M 1.76M USD | $0.53 0.07 USD | $0.5699 0.07 USD | $1.2B 153.91M USD | 6.87 | $0.08 0.01 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.55 0.2 USD |
-1.9
|
$1.19B 152.72M USD | $1.48M 188.98K USD | $1.47 0.19 USD | $1.63 0.21 USD | $1.19B 152.72M USD | 0 | -$0.04 -0.005 USD | |
| JH EDUCATION 1935.HK | $0.7099 0.09 USD |
-6.58
|
$1.14B 145.33M USD | $202K 25.83K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.14B 145.33M USD | 2.36 | $0.3 0.04 USD | |
| XJ INTL HLDGS 1765.HK | $0.13 0.02 USD |
-5.84
|
$1.06B 135.66M USD | $15.69M 2.01M USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.06B 135.66M USD | 2.58 | $0.05 0.006 USD | |
| China Starch Holdings Limited 3838.HK | $0.17 0.02 USD |
-11.52
|
$1.01B 128.89M USD | $24.04M 3.07M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.01B 128.89M USD | 1.87 | $0.09 0.01 USD | |
| YST DAIRY 1431.HK | $0.2099 0.03 USD |
-12.92
|
$980.31M 125.35M USD | $2.7M 345.74K USD | $0.2 0.03 USD | $0.23 0.03 USD | $980.31M 125.35M USD | 20.90 | $0.01 0.001 USD | |
| NATURAL BEAUTY 0157.HK | $0.4899 0.06 USD |
+3.19
|
$971.02M 124.16M USD | $210K 26.85K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $971.02M 124.16M USD | 0 | -$0.05 -0.006 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2899 0.04 USD |
-4.92
|
$936.84M 119.79M USD | $5.26M 673.07K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $936.84M 119.79M USD | 29.00 | $0.01 0.001 USD | |
| BDV EDU INTL 1082.HK | $1.5 0.19 USD |
-3.85
|
$912.07M 116.62M USD | $68K 8.69K USD | $1.43 0.18 USD | $1.53 0.2 USD | $912.07M 116.62M USD | 0 | -$0.04 -0.005 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.52 0.07 USD |
-13.33
|
$836.46M 106.95M USD | $2.25M 287.05K USD | $0.52 0.07 USD | $0.5699 0.07 USD | $836.46M 106.95M USD | 2.36 | $0.22 0.03 USD | |
| GENCH EDU 1525.HK | $1.99 0.25 USD |
-5.69
|
$825.85M 105.6M USD | $133.5K 17.07K USD | $1.97 0.25 USD | $2.02 0.26 USD | $825.85M 105.6M USD | 2.61 | $0.76 0.1 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.79 0.36 USD |
-2.45
|
$781.2M 99.89M USD | $254K 32.48K USD | $2.78 0.36 USD | $2.94 0.38 USD | $781.2M 99.89M USD | 19.92 | $0.14 0.02 USD | |
| MAPLELEAF EDU 1317.HK | $0.26 0.03 USD |
-14.75
|
$755.31M 96.58M USD | $8.16M 1.04M USD | $0.26 0.03 USD | $0.2899 0.04 USD | $755.31M 96.58M USD | 26.00 | $0.01 0.001 USD | |
| CH BEIDAHUANG 0039.HK | $0.1 0.01 USD |
-10
|
$748.46M 95.7M USD | $12.38M 1.58M USD | $0.08999 0.01 USD | $0.11 0.01 USD | $748.46M 95.7M USD | 0 | -$0.03 -0.003 USD | |
| EC Healthcare 2138.HK | $0.5799 0.07 USD |
-14.71
|
$681.64M 87.16M USD | $2.23M 285.52K USD | $0.5799 0.07 USD | $0.68 0.09 USD | $681.64M 87.16M USD | 0 | -$0.01 -0.001 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.66 0.08 USD |
+4.76
|
$670.69M 85.76M USD | $14K 1.79K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $670.69M 85.76M USD | 11.00 | $0.06 0.007 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.53 0.07 USD |
-11.67
|
$636M 81.32M USD | $2.35M 300.6K USD | $0.52 0.07 USD | $0.5799 0.07 USD | $636M 81.32M USD | 1.32 | $0.4 0.05 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7099 0.09 USD |
-2.74
|
$620.63M 79.35M USD | $984K 125.82K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $620.63M 79.35M USD | 0 | -$0.11 -0.01 USD | |
| MINSHENG EDU 1569.HK | $0.1499 0.02 USD |
-11.59
|
$611.57M 78.2M USD | $1.46M 187.19K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $611.57M 78.2M USD | 0 | $0 0 USD | |
| VIRSCEND EDU 1565.HK | $0.2 0.03 USD |
-9.68
|
$605.4M 77.41M USD | $1.43M 183.35K USD | $0.19 0.02 USD | $0.22 0.03 USD | $605.4M 77.41M USD | 9.80 | $0.02 0.002 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8 0.1 USD |
-10.11
|
$587.41M 75.11M USD | $3.99M 509.53K USD | $0.78 0.1 USD | $0.8599 0.11 USD | $587.41M 75.11M USD | 0.35 | $2.24 0.29 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0084 USD |
-12
|
$584.95M 74.79M USD | $2.8M 358.02K USD | $0.07 0.0084 USD | $0.07 0.0090 USD | $584.95M 74.79M USD | 2.20 | $0.03 0.003 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
-9.55
|
$577.37M 73.82M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| GOLDEN RES DEV 0677.HK | $0.32 0.04 USD |
-7.35
|
$534.68M 68.37M USD | $1.34M 171.85K USD | $0.32 0.04 USD | $0.33 0.04 USD | $534.68M 68.37M USD | 31.50 | $0.01 0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.4899 0.06 USD |
-4.9
|
$492.64M 62.99M USD | $2.66M 340.11K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $492.64M 62.99M USD | 6.06 | $0.08 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.17 0.15 USD |
-8.59
|
$473.9M 60.59M USD | $896K 114.56K USD | $1.15 0.15 USD | $1.2 0.15 USD | $473.9M 60.59M USD | 5.31 | $0.22 0.03 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.44 0.06 USD |
-7.45
|
$411.64M 52.63M USD | $232K 29.66K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $411.64M 52.63M USD | 6.21 | $0.07 0.008 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.53 0.07 USD |
-5.36
|
$381.99M 48.84M USD | $928K 118.66K USD | $0.53 0.07 USD | $0.55 0.07 USD | $381.99M 48.84M USD | 6.62 | $0.08 0.01 USD | |
| DYNASTY WINES 0828.HK | $0.27 0.03 USD |
-6.9
|
$380.27M 48.62M USD | $504K 64.44K USD | $0.27 0.03 USD | $0.28 0.04 USD | $380.27M 48.62M USD | 13.50 | $0.02 0.002 USD | |
| SHINEROAD INTL 1587.HK | $0.52 0.07 USD |
+5.05
|
$353.6M 45.21M USD | $12K 1.53K USD | $0.51 0.07 USD | $0.52 0.07 USD | $353.6M 45.21M USD | 13.00 | $0.04 0.005 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.8699 0.11 USD |
-3.33
|
$346.79M 44.34M USD | $1.44M 183.48K USD | $0.8 0.1 USD | $0.92 0.12 USD | $346.79M 44.34M USD | 0 | -$0.14 -0.01 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.25 0.03 USD |
-13.79
|
$333.5M 42.64M USD | $1.13M 144.74K USD | $0.25 0.03 USD | $0.28 0.04 USD | $333.5M 42.64M USD | 2.77 | $0.09 0.01 USD | |
| UNQ Holdings Limited 2177.HK | $1.95 0.25 USD |
-2.01
|
$323.5M 41.36M USD | $775K 99.09K USD | $1.8 0.23 USD | $1.99 0.25 USD | $323.5M 41.36M USD | 65.00 | $0.03 0.003 USD | |
| SUMMI 0756.HK | $0.9 0.12 USD |
0
|
$306.5M 39.19M USD | $44K 5.63K USD | $0.6999 0.09 USD | $0.93 0.12 USD | $306.5M 39.19M USD | 0 | -$0.09 -0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.17 0.02 USD |
-12.63
|
$292.53M 37.4M USD | $3.1M 396.37K USD | $0.17 0.02 USD | $0.2 0.03 USD | $292.53M 37.4M USD | 1.44 | $0.12 0.02 USD | |
| Evergreen Products Group Limited 1962.HK | $0.44 0.06 USD |
-9.28
|
$284.54M 36.38M USD | $228K 29.15K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $284.54M 36.38M USD | 7.33 | $0.06 0.007 USD | |
| INNOVATIVE PHAR 0399.HK | $0.1499 0.02 USD |
-1.29
|
$278.8M 35.65M USD | $571.54K 73.08K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $278.8M 35.65M USD | 0 | -$0.01 -0.001 USD | |
| SAN MIGUEL HK 0236.HK | $0.7199 0.09 USD |
-5.26
|
$268.97M 34.39M USD | $258K 32.99K USD | $0.7099 0.09 USD | $0.76 0.1 USD | $268.97M 34.39M USD | 0 | -$0.05 -0.006 USD | |
| RITAMIX 1936.HK | $0.5699 0.07 USD |
-10.94
|
$266.05M 34.02M USD | $316K 40.4K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $266.05M 34.02M USD | 14.25 | $0.04 0.005 USD | |
| CONGYU INTE AGR 0875.HK | $0.5799 0.07 USD |
+1.75
|
$263.96M 33.75M USD | $407K 52.04K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $263.96M 33.75M USD | 8.28 | $0.07 0.008 USD | |
| BESUNYEN 0926.HK | $2.14 0.27 USD |
-6.96
|
$261.65M 33.46M USD | $23K 2.94K USD | $2.1 0.27 USD | $2.2 0.28 USD | $261.65M 33.46M USD | 0 | -$1.42 -0.1 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.26 0.03 USD |
-15
|
$234.22M 29.95M USD | $2.17M 277.46K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $234.22M 29.95M USD | 1.41 | $0.18 0.02 USD | |
| YURUN FOOD 1068.HK | $0.13 0.02 USD |
-8.63
|
$231.49M 29.6M USD | $2.76M 352.64K USD | $0.13 0.02 USD | $0.14 0.02 USD | $231.49M 29.6M USD | 0 | -$0.02 -0.002 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.28 0.04 USD |
-6.78
|
$220.17M 28.15M USD | $1.53M 195.63K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $220.17M 28.15M USD | 0 | -$0.05 -0.006 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
-16.52
|
$208.22M 26.62M USD | $1.18M 151.13K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $208.22M 26.62M USD | 2.39 | $0.04 0.005 USD | |
| CR ASIA 0831.HK | $0.26 0.03 USD |
-11.86
|
$202.13M 25.84M USD | $1.45M 185.66K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $202.13M 25.84M USD | 8.66 | $0.03 0.003 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.27 0.03 USD |
-5.36
|
$201.93M 25.82M USD | $1.74M 222.48K USD | $0.26 0.03 USD | $0.28 0.04 USD | $201.93M 25.82M USD | 6.62 | $0.04 0.005 USD | |
| TS WONDERS 1767.HK | $0.2 0.03 USD |
-0.5
|
$200M 25.57M USD | $790K 101.01K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $200M 25.57M USD | 5.00 | $0.04 0.005 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
+1.47
|
$191.24M 24.45M USD | $78.4K 10.02K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $191.24M 24.45M USD | 0 | -$0.04 -0.005 USD | |
| HUNGFOOKTONG 1446.HK | $0.28 0.04 USD |
-3.45
|
$183.66M 23.48M USD | $324K 41.43K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $183.66M 23.48M USD | 0 | -$0.05 -0.006 USD | |
| FOURACE IND GP 1455.HK | $0.14 0.02 USD |
-7.74
|
$182.83M 23.38M USD | $320K 40.92K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $182.83M 23.38M USD | 4.76 | $0.03 0.003 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0034 USD |
-6.9
|
$182.31M 23.31M USD | $5.44M 696.08K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.08999 0.01 USD |
-3.16
|
$173.91M 22.24M USD | $32K 4.09K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $173.91M 22.24M USD | 1.84 | $0.05 0.006 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.0099 USD |
0
|
$170.91M 21.85M USD | $270K 34.52K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $170.91M 21.85M USD | 0 | -$0.02 -0.002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}