กระดานเทรด: KSE หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (87)
KSE (87)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (87)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (2)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (5)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (2)
- คนทำหรือขายลูกกวาด (11)
- ผลิตภัณฑ์จากฟาร์ม (2)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (19)
- อาหารสำเร็จรูป (36)
- บริการด้านการศึกษาและการฝึกอบรม (2)
- ร้านค้าลดราคา (1)
- การจำหน่ายอาหาร (5)
- ร้านขายของชำ (1)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.35 5.03 USD |
-1.99
|
$442.55B 56.59B USD | $6.05M 773.58K USD | $39.15 5.01 USD | $40.45 5.17 USD | $442.55B 56.59B USD | 33.34 | $1.18 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $18.86 2.41 USD |
+8.02
|
$116.58B 14.91B USD | $36.26M 4.64M USD | $17.5 2.24 USD | $18.86 2.41 USD | $116.58B 14.91B USD | 82.00 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $8.04 1.03 USD |
+1.39
|
$106.07B 13.56B USD | $13.93M 1.78M USD | $7.92 1.01 USD | $8.06 1.03 USD | $106.07B 13.56B USD | 18.69 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.59 0.97 USD |
0
|
$97.38B 12.45B USD | $19.47M 2.49M USD | $7.56 0.97 USD | $7.63 0.98 USD | $97.38B 12.45B USD | 7.66 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $51.8 6.62 USD |
+0.48
|
$86.85B 11.11B USD | $2.67M 341.02K USD | $51.15 6.54 USD | $51.85 6.63 USD | $86.85B 11.11B USD | 14.38 | $3.6 0.46 USD | |
| CHINA RES BEER 0291.HK | $26.2 3.35 USD |
+0.38
|
$84.99B 10.87B USD | $10.66M 1.36M USD | $25.95 3.32 USD | $26.4 3.38 USD | $84.99B 10.87B USD | 16.37 | $1.6 0.2 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $40.05 5.12 USD |
-0.87
|
$66.07B 8.45B USD | $2.34M 299.01K USD | $39.8 5.09 USD | $40.95 5.24 USD | $66.07B 8.45B USD | 22.37 | $1.79 0.23 USD | |
| WANT WANT CHINA 0151.HK | $5.5 0.7 USD |
+0.18
|
$64.92B 8.3B USD | $3.32M 424.46K USD | $5.46 0.7 USD | $5.54 0.71 USD | $64.92B 8.3B USD | 13.75 | $0.4 0.05 USD | |
| TINGYI 0322.HK | $11.52 1.47 USD |
0
|
$64.91B 8.3B USD | $8.04M 1.03M USD | $11.44 1.46 USD | $11.66 1.49 USD | $64.91B 8.3B USD | 15.78 | $0.73 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.96 2.04 USD |
-0.99
|
$62.95B 8.05B USD | $20.96M 2.68M USD | $15.88 2.03 USD | $16.18 2.07 USD | $62.95B 8.05B USD | 532.00 | $0.03 0.003 USD | |
| China Feihe Limited 6186.HK | $4.73 0.6 USD |
-17.02
|
$51.68B 6.61B USD | $211.5M 27.04M USD | $4.65 0.59 USD | $4.94 0.63 USD | $51.68B 6.61B USD | 13.51 | $0.35 0.04 USD | |
| U-PRESID CHINA 0220.HK | $9.58 1.22 USD |
+1.59
|
$41.38B 5.29B USD | $7.29M 932.58K USD | $9.39 1.2 USD | $9.6 1.23 USD | $41.38B 5.29B USD | 20.38 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $23.05 2.95 USD |
-0.22
|
$26.28B 3.36B USD | $2.28M 290.9K USD | $22.8 2.92 USD | $23.15 2.96 USD | $26.28B 3.36B USD | 10.47 | $2.2 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.78 0.74 USD |
+0.17
|
$24.62B 3.15B USD | $2.99M 381.7K USD | $5.69 0.73 USD | $5.78 0.74 USD | $24.62B 3.15B USD | 5.20 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.1 0.52 USD |
+0.99
|
$24.04B 3.07B USD | $626.5K 80.11K USD | $4 0.51 USD | $4.1 0.52 USD | $24.04B 3.07B USD | 0 | -$0.14 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $31.45 4.02 USD |
-1.1
|
$22.19B 2.84B USD | $3.06M 391.44K USD | $31.25 4 USD | $32.55 4.16 USD | $22.19B 2.84B USD | 25.56 | $1.23 0.16 USD | |
| CHINA EAST EDU 0667.HK | $6.65 0.85 USD |
+4.07
|
$14.59B 1.87B USD | $5.57M 712.61K USD | $6.36 0.81 USD | $6.71 0.86 USD | $14.59B 1.87B USD | 25.57 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $12.96 1.66 USD |
+0.78
|
$13.55B 1.73B USD | $10.29M 1.32M USD | $12.78 1.63 USD | $13.3 1.7 USD | $13.55B 1.73B USD | 0 | -$0.02 -0.002 USD | |
| YIHAI INTL 1579.HK | $13.74 1.76 USD |
-0.43
|
$13.39B 1.71B USD | $2.97M 380.08K USD | $13.64 1.74 USD | $13.94 1.78 USD | $13.39B 1.71B USD | 16.55 | $0.83 0.11 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.98 2.3 USD |
+2.16
|
$12.98B 1.66B USD | $1.83M 234.31K USD | $17.66 2.26 USD | $18.3 2.34 USD | $12.98B 1.66B USD | 21.92 | $0.82 0.1 USD | |
| VITASOY INT'L 0345.HK | $9.72 1.24 USD |
+5.08
|
$10.33B 1.32B USD | $14.16M 1.81M USD | $9.16 1.17 USD | $9.98 1.28 USD | $10.33B 1.32B USD | 44.18 | $0.22 0.03 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.6 0.33 USD |
0
|
$10.12B 1.29B USD | $11.27M 1.44M USD | $2.55 0.33 USD | $2.69 0.34 USD | $10.12B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| CHINA FOODS 0506.HK | $3.22 0.41 USD |
0
|
$9.01B 1.15B USD | $756K 96.66K USD | $3.19 0.41 USD | $3.25 0.42 USD | $9.01B 1.15B USD | 9.47 | $0.34 0.04 USD | |
| TIANLI INT HLDG 1773.HK | $4.04 0.52 USD |
+6.04
|
$8.28B 1.06B USD | $28.07M 3.59M USD | $3.74 0.48 USD | $4.07 0.52 USD | $8.28B 1.06B USD | 11.22 | $0.36 0.05 USD | |
| CH MODERN D 1117.HK | $1.02 0.13 USD |
0
|
$8.07B 1.03B USD | $14.79M 1.89M USD | $1.01 0.13 USD | $1.04 0.13 USD | $8.07B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.8 0.36 USD |
0
|
$7.84B 1B USD | $5.05M 645.83K USD | $2.75 0.35 USD | $2.81 0.36 USD | $7.84B 1B USD | 25.45 | $0.11 0.01 USD | |
| H&H INTL HLDG 1112.HK | $10.92 1.4 USD |
-7.14
|
$7.59B 970.71M USD | $12.38M 1.58M USD | $10.32 1.32 USD | $11.5 1.47 USD | $7.59B 970.71M USD | 0 | -$0.08 -0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.65 0.21 USD |
-0.6
|
$7.56B 966.68M USD | $25.76M 3.29M USD | $1.63 0.21 USD | $1.69 0.22 USD | $7.56B 966.68M USD | 12.69 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.85 0.88 USD |
-0.44
|
$7.15B 913.99M USD | $163K 20.84K USD | $6.77 0.87 USD | $6.86 0.88 USD | $7.15B 913.99M USD | 36.05 | $0.19 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.25 0.54 USD |
-0.23
|
$5.1B 652.1M USD | $620K 79.27K USD | $4.2 0.54 USD | $4.28 0.55 USD | $5.1B 652.1M USD | 5.98 | $0.71 0.09 USD | |
| ZHOU HEI YA 1458.HK | $2.33 0.3 USD |
-4.51
|
$4.69B 599.8M USD | $9.31M 1.19M USD | $2.32 0.3 USD | $2.45 0.31 USD | $4.69B 599.8M USD | 58.25 | $0.04 0.005 USD | |
| China Beststudy Education Group 3978.HK | $5.13 0.66 USD |
-2.29
|
$4.45B 568.72M USD | $813.24K 103.98K USD | $5.13 0.66 USD | $5.25 0.67 USD | $4.45B 568.72M USD | 18.32 | $0.28 0.04 USD | |
| AUSNUTRIA 1717.HK | $2.01 0.26 USD |
-3.37
|
$3.7B 472.9M USD | $216K 27.62K USD | $2 0.26 USD | $2.11 0.27 USD | $3.7B 472.9M USD | 14.35 | $0.14 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.64 0.34 USD |
-1.86
|
$3.59B 458.6M USD | $1.2M 153.12K USD | $2.62 0.33 USD | $2.7 0.35 USD | $3.59B 458.6M USD | 15.52 | $0.17 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.48 0.19 USD |
+2.07
|
$2.98B 381.17M USD | $2.42M 309.43K USD | $1.45 0.19 USD | $1.51 0.19 USD | $2.98B 381.17M USD | 3.36 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.23 0.16 USD |
0
|
$2.51B 320.4M USD | $840K 107.4K USD | $1.2 0.15 USD | $1.26 0.16 USD | $2.51B 320.4M USD | 0 | -$0.02 -0.002 USD | |
| Neutech Group Limited 9616.HK | $3.48 0.44 USD |
-0.29
|
$2.25B 287.54M USD | $133.8K 17.11K USD | $3.48 0.44 USD | $3.58 0.46 USD | $2.25B 287.54M USD | 4.40 | $0.79 0.1 USD | |
| CHINA SHENGMU 1432.HK | $0.25 0.03 USD |
-1.96
|
$2.06B 263.6M USD | $1.89M 241.79K USD | $0.25 0.03 USD | $0.26 0.03 USD | $2.06B 263.6M USD | 0 | -$0.01 -0.001 USD | |
| SCHOLAR EDU 1769.HK | $3.57 0.46 USD |
-1.38
|
$2.02B 257.85M USD | $3.58M 457.11K USD | $3.4 0.43 USD | $3.69 0.47 USD | $2.02B 257.85M USD | 12.31 | $0.29 0.04 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.92 0.25 USD |
-1.03
|
$1.94B 248.05M USD | $1.14M 145.25K USD | $1.9 0.24 USD | $1.95 0.25 USD | $1.94B 248.05M USD | 7.67 | $0.25 0.03 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.45 0.06 USD |
+3.45
|
$1.92B 245.51M USD | $3.23M 413.25K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $1.92B 245.51M USD | 2.49 | $0.18 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.93 0.12 USD |
+2.2
|
$1.83B 234.49M USD | $7.72M 986.81K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $1.83B 234.49M USD | 2.11 | $0.44 0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $1.53 0.2 USD |
+0.66
|
$1.81B 231.39M USD | $516K 65.98K USD | $1.5 0.19 USD | $1.55 0.2 USD | $1.81B 231.39M USD | 2.59 | $0.59 0.08 USD | |
| NATURAL FOOD IH 1837.HK | $0.7399 0.09 USD |
-5.13
|
$1.62B 207.07M USD | $5.96M 762.32K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $1.62B 207.07M USD | 8.22 | $0.09 0.01 USD | |
| TS Corporation 001790.KS | $3,160 2.39 USD |
+1.12
|
$272.52B 205.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.52B 205.71M USD | 0 | $0 0 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
+1.12
|
$1.49B 190.35M USD | $2.22M 284.37K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.49B 190.35M USD | 3.01 | $0.06 0.007 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
+9.09
|
$1.35B 173.13M USD | $6.36M 813.21K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $1.35B 173.13M USD | 0 | -$0.14 -0.01 USD | |
| JH EDUCATION 1935.HK | $0.81 0.1 USD |
-1.22
|
$1.3B 165.8M USD | $8K 1.02K USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.3B 165.8M USD | 3.85 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.53 0.32 USD |
+1.2
|
$1.28B 163.53M USD | $298K 38.1K USD | $2.07 0.26 USD | $2.55 0.33 USD | $1.28B 163.53M USD | 11.50 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
-0.78
|
$1.26B 161.21M USD | $528K 67.51K USD | $1.26 0.16 USD | $1.3 0.17 USD | $1.26B 161.21M USD | 0.58 | $2.17 0.28 USD | |
| YST DAIRY 1431.HK | $0.27 0.03 USD |
-5.36
|
$1.24B 158.93M USD | $2.17M 276.82K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.24B 158.93M USD | 3.78 | $0.07 0.008 USD | |
| GENCH EDU 1525.HK | $2.88 0.37 USD |
+3.6
|
$1.2B 152.82M USD | $322.5K 41.24K USD | $2.79 0.36 USD | $2.92 0.37 USD | $1.2B 152.82M USD | 4.64 | $0.62 0.08 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
0
|
$1.15B 147.19M USD | $1.79M 228.87K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.15B 147.19M USD | 2.14 | $0.09 0.01 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.43 0.18 USD |
-2.72
|
$1.1B 140.9M USD | $1.9M 243.45K USD | $1.34 0.17 USD | $1.48 0.19 USD | $1.1B 140.9M USD | 0 | -$0.04 -0.005 USD | |
| NATURAL BEAUTY 0157.HK | $0.55 0.07 USD |
0
|
$1.1B 140.8M USD | $200K 25.57K USD | $0.54 0.07 USD | $0.55 0.07 USD | $1.1B 140.8M USD | 0 | -$0.05 -0.006 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.59 0.46 USD |
+0.56
|
$1.01B 128.53M USD | $70K 8.95K USD | $3.57 0.46 USD | $3.6 0.46 USD | $1.01B 128.53M USD | 23.93 | $0.15 0.02 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
+1.47
|
$999.22M 127.76M USD | $2.23M 284.62K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $999.22M 127.76M USD | 5.75 | $0.06 0.007 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
+5.26
|
$969.14M 123.92M USD | $6.96M 889.92K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $969.14M 123.92M USD | 30.00 | $0.01 0.001 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
0
|
$949.06M 121.35M USD | $553K 70.71K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6099 0.08 USD |
-1.61
|
$944.1M 120.71M USD | $444K 56.77K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $944.1M 120.71M USD | 7.62 | $0.08 0.01 USD | |
| BDV EDU INTL 1082.HK | $1.55 0.2 USD |
+3.33
|
$942.47M 120.51M USD | $16K 2.05K USD | $1.52 0.19 USD | $1.55 0.2 USD | $942.47M 120.51M USD | 0 | -$0.04 -0.005 USD | |
| QINQIN FOODS 1583.HK | $1.17 0.15 USD |
-2.5
|
$883.46M 112.96M USD | $11K 1.41K USD | $1.16 0.15 USD | $1.17 0.15 USD | $883.46M 112.96M USD | 39.00 | $0.03 0.003 USD | |
| CH BEIDAHUANG 0039.HK | $0.1 0.01 USD |
+1.02
|
$795.72M 101.74M USD | $41.88M 5.35M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $795.72M 101.74M USD | 0 | $0 0 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
0
|
$779.93M 99.72M USD | $114K 14.58K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $779.93M 99.72M USD | 2.93 | $0.03 0.003 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5999 0.08 USD |
0
|
$720M 92.06M USD | $942K 120.45K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $720M 92.06M USD | 1.39 | $0.43 0.05 USD | |
| GINGKO EDU 1851.HK | $1.43 0.18 USD |
-1.38
|
$715M 91.42M USD | $42K 5.37K USD | $1.44 0.18 USD | $1.47 0.19 USD | $715M 91.42M USD | 4.33 | $0.33 0.04 USD | |
| EC Healthcare 2138.HK | $0.53 0.07 USD |
-7.02
|
$669.89M 85.65M USD | $1.3M 166.48K USD | $0.53 0.07 USD | $0.55 0.07 USD | $669.89M 85.65M USD | 0 | -$0.14 -0.01 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-0.9
|
$669.48M 85.6M USD | $253K 32.35K USD | $0.22 0.03 USD | $0.22 0.03 USD | $669.48M 85.6M USD | 11.00 | $0.02 0.002 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
0
|
$629.37M 80.47M USD | $370K 47.31K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
0
|
$603.13M 77.12M USD | $44K 5.63K USD | $0.14 0.02 USD | $0.14 0.02 USD | $603.13M 77.12M USD | 0 | $0 0 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.81 0.1 USD |
-1.22
|
$602.1M 76.99M USD | $73K 9.33K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $602.1M 76.99M USD | 4.04 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+1.45
|
$594.09M 75.96M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $594.09M 75.96M USD | 0 | -$0.01 -0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.56 0.07 USD |
0
|
$568.82M 72.73M USD | $200K 25.57K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $568.82M 72.73M USD | 5.09 | $0.11 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.26 0.16 USD |
-1.56
|
$510.35M 65.26M USD | $492K 62.91K USD | $1.26 0.16 USD | $1.29 0.16 USD | $510.35M 65.26M USD | 3.93 | $0.32 0.04 USD | |
| LABIXIAOXIN 1262.HK | $2.15 0.27 USD |
-1.38
|
$469.59M 60.04M USD | $42.9K 5.49K USD | $1.95 0.25 USD | $2.18 0.28 USD | $469.59M 60.04M USD | 0 | -$0.57 -0.07 USD | |
| INNOVATIVE PHAR 0399.HK | $0.25 0.03 USD |
+8.33
|
$455.9M 58.29M USD | $25.88M 3.31M USD | $0.23 0.03 USD | $0.33 0.04 USD | $455.9M 58.29M USD | 0 | -$0.01 -0.001 USD | |
| UNQ Holdings Limited 2177.HK | $2.72 0.35 USD |
-0.73
|
$454.55M 58.12M USD | $54.4K 6.96K USD | $2.65 0.34 USD | $2.73 0.35 USD | $454.55M 58.12M USD | 10.88 | $0.25 0.03 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5899 0.08 USD |
0
|
$425.23M 54.37M USD | $538K 68.79K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $425.23M 54.37M USD | 7.37 | $0.08 0.01 USD | |
| DYNASTY WINES 0828.HK | $0.2999 0.04 USD |
0
|
$422.52M 54.02M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $422.52M 54.02M USD | 15.00 | $0.02 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4299 0.05 USD |
-5.49
|
$406.91M 52.03M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.44 0.06 USD | $406.91M 52.03M USD | 10.75 | $0.04 0.005 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-1.75
|
$380.8M 48.69M USD | $28K 3.58K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| SAN MIGUEL HK 0236.HK | $1 0.13 USD |
-0.99
|
$377.31M 48.24M USD | $106K 13.55K USD | $1 0.13 USD | $1.01 0.13 USD | $377.31M 48.24M USD | 0 | -$0.05 -0.006 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
0
|
$373.52M 47.76M USD | $38K 4.86K USD | $0.28 0.04 USD | $0.28 0.04 USD | $373.52M 47.76M USD | 3.11 | $0.09 0.01 USD | |
| CHINA IN-TECH 0464.HK | $0.6099 0.08 USD |
+3.39
|
$361.82M 46.26M USD | $20.43M 2.61M USD | $0.5799 0.07 USD | $0.67 0.09 USD | $361.82M 46.26M USD | 0 | -$0.09 -0.01 USD | |
| FOURACE IND GP 1455.HK | $0.27 0.03 USD |
-1.82
|
$345.21M 44.14M USD | $735K 93.98K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $345.21M 44.14M USD | 9.00 | $0.03 0.003 USD | |
| TS WONDERS 1767.HK | $0.33 0.04 USD |
-4.35
|
$340M 43.47M USD | $310K 39.64K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $340M 43.47M USD | 8.25 | $0.04 0.005 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
-2.58
|
$319.58M 40.86M USD | $1.43M 183.1K USD | $0.19 0.02 USD | $0.2 0.03 USD | $319.58M 40.86M USD | 9.44 | $0.02 0.002 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4799 0.06 USD |
-1.03
|
$305.37M 39.05M USD | $4K 511.45 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $305.37M 39.05M USD | 8.00 | $0.06 0.007 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.38 0.05 USD |
0
|
$289.56M 37.02M USD | $5K 639.31 USD | $0.38 0.05 USD | $0.38 0.05 USD | $289.56M 37.02M USD | 9.50 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.36 0.3 USD |
-2.88
|
$288.55M 36.89M USD | $112K 14.32K USD | $2.32 0.3 USD | $2.4 0.31 USD | $288.55M 36.89M USD | 18.15 | $0.13 0.02 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0053 USD |
0
|
$283.59M 36.26M USD | $1.44M 184.63K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $283.59M 36.26M USD | 0 | -$0.01 -0.001 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
0
|
$280.14M 35.82M USD | $290K 37.08K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| HUNGFOOKTONG 1446.HK | $0.4199 0.05 USD |
+3.7
|
$275.5M 35.23M USD | $80K 10.23K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $275.5M 35.23M USD | 0 | -$0.02 -0.002 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
0
|
$270.72M 34.62M USD | $2K 255.73 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $270.72M 34.62M USD | 19.33 | $0.03 0.003 USD | |
| CR ASIA 0831.HK | $0.34 0.04 USD |
+3.03
|
$264.32M 33.8M USD | $760K 97.18K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $264.32M 33.8M USD | 11.33 | $0.03 0.003 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-3.42
|
$257.01M 32.86M USD | $187K 23.91K USD | $0.14 0.02 USD | $0.14 0.02 USD | $257.01M 32.86M USD | 0 | -$0.02 -0.002 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5699 0.07 USD |
+3.64
|
$227.21M 29.05M USD | $365K 46.67K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $227.21M 29.05M USD | 0 | -$0.08 -0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
-0.95
|
$225.61M 28.85M USD | $2.89M 369.01K USD | $0.1 0.01 USD | $0.1 0.01 USD | $225.61M 28.85M USD | 2.08 | $0.05 0.006 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
-1.89
|
$208M 26.6M USD | $256K 32.73K USD | $0.5 0.06 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}