กระดานเทรด: KSE หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (87)
KSE (87)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (87)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (2)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (5)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (2)
- คนทำหรือขายลูกกวาด (11)
- ผลิตภัณฑ์จากฟาร์ม (2)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (19)
- อาหารสำเร็จรูป (36)
- บริการด้านการศึกษาและการฝึกอบรม (2)
- ร้านค้าลดราคา (1)
- การจำหน่ายอาหาร (5)
- ร้านขายของชำ (1)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.3 5.02 USD |
-1.13
|
$441.99B 56.51B USD | $908.6K 116.18K USD | $39.05 4.99 USD | $39.85 5.1 USD | $441.99B 56.51B USD | 33.30 | $1.18 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $20.7 2.65 USD |
+4.55
|
$127.96B 16.36B USD | $28.39M 3.63M USD | $19.44 2.49 USD | $21.15 2.7 USD | $127.96B 16.36B USD | 90.00 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $7.97 1.02 USD |
-0.75
|
$105.15B 13.44B USD | $3.48M 445.34K USD | $7.94 1.02 USD | $8.03 1.03 USD | $105.15B 13.44B USD | 18.53 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.43 0.95 USD |
-1.72
|
$95.33B 12.19B USD | $5.26M 673.06K USD | $7.41 0.95 USD | $7.56 0.97 USD | $95.33B 12.19B USD | 7.50 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $50.65 6.48 USD |
-0.39
|
$87.37B 11.17B USD | $642K 82.09K USD | $50.55 6.46 USD | $51.05 6.53 USD | $87.37B 11.17B USD | 14.18 | $3.57 0.46 USD | |
| CHINA RES BEER 0291.HK | $24.55 3.14 USD |
-0.41
|
$79.64B 10.18B USD | $2.4M 307.05K USD | $24.55 3.14 USD | $24.8 3.17 USD | $79.64B 10.18B USD | 15.44 | $1.59 0.2 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.88 2.16 USD |
-0.59
|
$65.96B 8.43B USD | $11.28M 1.44M USD | $16.88 2.16 USD | $17.18 2.2 USD | $65.96B 8.43B USD | 562.66 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $11.7 1.5 USD |
+0.17
|
$65.92B 8.43B USD | $3.38M 431.92K USD | $11.6 1.48 USD | $11.88 1.52 USD | $65.92B 8.43B USD | 16.25 | $0.72 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.3 0.68 USD |
+0.57
|
$62.56B 8B USD | $810K 103.57K USD | $5.25 0.67 USD | $5.3 0.68 USD | $62.56B 8B USD | 13.94 | $0.38 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.4 4.78 USD |
+1.63
|
$61.16B 7.82B USD | $468.72K 59.93K USD | $36.65 4.69 USD | $37.7 4.82 USD | $61.16B 7.82B USD | 20.66 | $1.81 0.23 USD | |
| China Feihe Limited 6186.HK | $5.75 0.74 USD |
-1.2
|
$52.14B 6.67B USD | $5.45M 696.47K USD | $5.73 0.73 USD | $5.89 0.75 USD | $52.14B 6.67B USD | 13.37 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.72 1.24 USD |
-2.02
|
$41.98B 5.37B USD | $2.8M 357.66K USD | $9.7 1.24 USD | $10.06 1.29 USD | $41.98B 5.37B USD | 20.68 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $21.8 2.79 USD |
-0.91
|
$24.8B 3.17B USD | $322.21K 41.2K USD | $21.8 2.79 USD | $22.05 2.82 USD | $24.8B 3.17B USD | 9.90 | $2.2 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.81 0.74 USD |
+1.04
|
$24.75B 3.16B USD | $1.65M 211.07K USD | $5.75 0.74 USD | $5.84 0.75 USD | $24.75B 3.16B USD | 5.23 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.14 0.53 USD |
-0.24
|
$24.27B 3.1B USD | $184K 23.53K USD | $4.1 0.52 USD | $4.17 0.53 USD | $24.27B 3.1B USD | 0 | -$0.14 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $33.7 4.31 USD |
+1.2
|
$23.31B 2.98B USD | $1.13M 144.87K USD | $33.15 4.24 USD | $33.95 4.34 USD | $23.31B 2.98B USD | 27.39 | $1.23 0.16 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.28 2.21 USD |
-5.26
|
$16.49B 2.11B USD | $3.78M 482.87K USD | $17.06 2.18 USD | $18.46 2.36 USD | $16.49B 2.11B USD | 21.07 | $0.82 0.1 USD | |
| CHINA EAST EDU 0667.HK | $6.5 0.83 USD |
-0.46
|
$14.26B 1.82B USD | $1.31M 167.83K USD | $6.47 0.83 USD | $6.65 0.85 USD | $14.26B 1.82B USD | 25.00 | $0.26 0.03 USD | |
| YIHAI INTL 1579.HK | $13.8 1.76 USD |
-0.14
|
$13.39B 1.71B USD | $495K 63.29K USD | $13.78 1.76 USD | $13.94 1.78 USD | $13.39B 1.71B USD | 16.62 | $0.83 0.11 USD | |
| EAST BUY 1797.HK | $12.78 1.63 USD |
-1.54
|
$13.36B 1.71B USD | $5.33M 681.64K USD | $12.76 1.63 USD | $13.36 1.71 USD | $13.36B 1.71B USD | 0 | -$0.02 -0.002 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.64 0.34 USD |
-0.75
|
$10.28B 1.31B USD | $1.84M 235.01K USD | $2.62 0.33 USD | $2.66 0.34 USD | $10.28B 1.31B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.52 1.22 USD |
+0.42
|
$10.12B 1.29B USD | $471.79K 60.32K USD | $9.32 1.19 USD | $9.63 1.23 USD | $10.12B 1.29B USD | 86.54 | $0.11 0.01 USD | |
| CH MODERN D 1117.HK | $1.1 0.14 USD |
-1.79
|
$8.71B 1.11B USD | $11.55M 1.48M USD | $1.07 0.14 USD | $1.12 0.14 USD | $8.71B 1.11B USD | 0 | -$0.2 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $4.1 0.52 USD |
-1.2
|
$8.4B 1.07B USD | $546K 69.81K USD | $4.05 0.52 USD | $4.19 0.54 USD | $8.4B 1.07B USD | 11.71 | $0.35 0.04 USD | |
| CHINA FOODS 0506.HK | $2.97 0.38 USD |
+0.54
|
$8.31B 1.06B USD | $803.31K 102.71K USD | $2.92 0.37 USD | $3.04 0.39 USD | $8.31B 1.06B USD | 8.73 | $0.34 0.04 USD | |
| H&H INTL HLDG 1112.HK | $12.54 1.6 USD |
-2.03
|
$8.1B 1.04B USD | $961.74K 122.97K USD | $12.52 1.6 USD | $13.1 1.67 USD | $8.1B 1.04B USD | 0 | -$0.09 -0.01 USD | |
| CHINA EDU GROUP 0839.HK | $2.69 0.34 USD |
+0.37
|
$7.53B 963.17M USD | $2.17M 277.62K USD | $2.67 0.34 USD | $2.72 0.35 USD | $7.53B 963.17M USD | 24.45 | $0.11 0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.6 0.2 USD |
0
|
$7.33B 937.39M USD | $7.94M 1.01M USD | $1.59 0.2 USD | $1.63 0.21 USD | $7.33B 937.39M USD | 12.30 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.92 0.88 USD |
0
|
$7.25B 927.34M USD | $216.23K 27.65K USD | $6.88 0.88 USD | $6.94 0.89 USD | $7.25B 927.34M USD | 36.42 | $0.19 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.11 0.53 USD |
+0.24
|
$4.94B 632.16M USD | $183K 23.4K USD | $4.08 0.52 USD | $4.12 0.53 USD | $4.94B 632.16M USD | 5.78 | $0.71 0.09 USD | |
| ZHOU HEI YA 1458.HK | $2.44 0.31 USD |
-0.41
|
$4.94B 631.67M USD | $368.5K 47.12K USD | $2.42 0.31 USD | $2.45 0.31 USD | $4.94B 631.67M USD | 61.00 | $0.04 0.005 USD | |
| China Beststudy Education Group 3978.HK | $4.91 0.63 USD |
-0.81
|
$4.16B 531.89M USD | $137K 17.52K USD | $4.89 0.63 USD | $4.94 0.63 USD | $4.16B 531.89M USD | 17.53 | $0.28 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.83 0.36 USD |
-2.75
|
$3.77B 482.47M USD | $627.5K 80.23K USD | $2.83 0.36 USD | $2.9 0.37 USD | $3.77B 482.47M USD | 16.64 | $0.17 0.02 USD | |
| AUSNUTRIA 1717.HK | $1.97 0.25 USD |
+1.55
|
$3.5B 447.89M USD | $279K 35.67K USD | $1.96 0.25 USD | $2 0.26 USD | $3.5B 447.89M USD | 14.07 | $0.14 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.45 0.19 USD |
0
|
$2.92B 373.44M USD | $70K 8.95K USD | $1.45 0.19 USD | $1.46 0.19 USD | $2.92B 373.44M USD | 3.29 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.28 0.16 USD |
+2.4
|
$2.61B 333.36M USD | $110K 14.06K USD | $1.26 0.16 USD | $1.28 0.16 USD | $2.61B 333.36M USD | 0 | -$0.02 -0.002 USD | |
| CHINA SHENGMU 1432.HK | $0.27 0.03 USD |
-3.57
|
$2.23B 284.68M USD | $532K 68.02K USD | $0.27 0.03 USD | $0.28 0.04 USD | $2.23B 284.68M USD | 0 | -$0.01 -0.001 USD | |
| Neutech Group Limited 9616.HK | $3.31 0.42 USD |
-2.07
|
$2.14B 273.49M USD | $138.4K 17.7K USD | $3.31 0.42 USD | $3.38 0.43 USD | $2.14B 273.49M USD | 4.18 | $0.79 0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.72 0.48 USD |
-2.11
|
$2.1B 268.68M USD | $244K 31.2K USD | $3.7 0.47 USD | $3.85 0.49 USD | $2.1B 268.68M USD | 12.82 | $0.29 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.45 0.06 USD |
-3.23
|
$1.92B 245.51M USD | $1.42M 181.57K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.92B 245.51M USD | 2.64 | $0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.91 0.12 USD |
0
|
$1.79B 229.44M USD | $1M 127.94K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.79B 229.44M USD | 2.06 | $0.44 0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $1.47 0.19 USD |
-2
|
$1.74B 222.32M USD | $174K 22.25K USD | $1.47 0.19 USD | $1.5 0.19 USD | $1.74B 222.32M USD | 2.49 | $0.59 0.08 USD | |
| NATURAL FOOD IH 1837.HK | $0.79 0.1 USD |
+1.28
|
$1.73B 221.06M USD | $78K 9.97K USD | $0.79 0.1 USD | $0.79 0.1 USD | $1.73B 221.06M USD | 8.77 | $0.09 0.01 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.68 0.21 USD |
+0.6
|
$1.68B 214.81M USD | $344K 43.98K USD | $1.67 0.21 USD | $1.68 0.21 USD | $1.68B 214.81M USD | 6.71 | $0.25 0.03 USD | |
| TS Corporation 001790.KS | $2,910 2.2 USD |
-1.52
|
$255.18B 192.62M USD | $748.08K 564.68 USD | $2,905 2.19 USD | $2,970 2.24 USD | $255.18B 192.62M USD | 0 | $0 0 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
0
|
$1.48B 189.3M USD | $2.33M 297.92K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.48B 189.3M USD | 3.00 | $0.06 0.007 USD | |
| China General Education Group Limited 2175.HK | $2.69 0.34 USD |
-2.18
|
$1.39B 177.75M USD | $149K 19.05K USD | $2.65 0.34 USD | $2.81 0.36 USD | $1.39B 177.75M USD | 12.80 | $0.21 0.03 USD | |
| JH EDUCATION 1935.HK | $0.8499 0.11 USD |
+4.94
|
$1.36B 173.98M USD | $152K 19.44K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $1.36B 173.98M USD | 4.04 | $0.21 0.03 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
0
|
$1.33B 170.25M USD | $260K 33.24K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.33B 170.25M USD | 0 | -$0.14 -0.01 USD | |
| YST DAIRY 1431.HK | $0.28 0.04 USD |
-3.51
|
$1.29B 164.93M USD | $338K 43.22K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.29B 164.93M USD | 3.92 | $0.07 0.008 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $346K 44.24K USD | $1.26 0.16 USD | $1.27 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.58 0.2 USD |
+1.28
|
$1.22B 155.68M USD | $156K 19.95K USD | $1.56 0.2 USD | $1.58 0.2 USD | $1.22B 155.68M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.84 0.36 USD |
+6.77
|
$1.18B 150.7M USD | $393.5K 50.31K USD | $2.66 0.34 USD | $2.84 0.36 USD | $1.18B 150.7M USD | 4.58 | $0.62 0.08 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+0.53
|
$1.13B 144.14M USD | $2.27M 289.61K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.13B 144.14M USD | 2.10 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.79 0.48 USD |
0
|
$1.06B 135.69M USD | $20K 2.56K USD | $3.79 0.48 USD | $3.79 0.48 USD | $1.06B 135.69M USD | 25.26 | $0.15 0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.53 0.07 USD |
0
|
$1.06B 135.68M USD | $420K 53.7K USD | $0.53 0.07 USD | $0.53 0.07 USD | $1.06B 135.68M USD | 0 | -$0.05 -0.006 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5999 0.08 USD |
0
|
$965.15M 123.41M USD | $36K 4.6K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $965.15M 123.41M USD | 2.72 | $0.22 0.03 USD | |
| MAPLELEAF EDU 1317.HK | $0.33 0.04 USD |
0
|
$958.66M 122.58M USD | $74K 9.46K USD | $0.33 0.04 USD | $0.33 0.04 USD | $958.66M 122.58M USD | 5.50 | $0.06 0.007 USD | |
| QINQIN FOODS 1583.HK | $1.26 0.16 USD |
0
|
$951.42M 121.65M USD | $8.13K 1.04K USD | $1.19 0.15 USD | $1.26 0.16 USD | $951.42M 121.65M USD | 42.00 | $0.03 0.003 USD | |
| BDV EDU INTL 1082.HK | $1.53 0.2 USD |
+0.66
|
$930.31M 118.95M USD | $8K 1.02K USD | $1.52 0.19 USD | $1.53 0.2 USD | $930.31M 118.95M USD | 0 | -$0.04 -0.005 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.01 USD |
+2.63
|
$928.24M 118.69M USD | $32K 4.09K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $928.24M 118.69M USD | 0 | $0 0 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$904.53M 115.66M USD | $100K 12.79K USD | $0.28 0.04 USD | $0.28 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
+2.3
|
$788.79M 100.86M USD | $108K 13.81K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $788.79M 100.86M USD | 2.96 | $0.03 0.003 USD | |
| GINGKO EDU 1851.HK | $1.33 0.17 USD |
-9.52
|
$735M 93.98M USD | $4K 511.45 USD | $1.3 0.17 USD | $1.47 0.19 USD | $735M 93.98M USD | 3.91 | $0.34 0.04 USD | |
| EC Healthcare 2138.HK | $0.5999 0.08 USD |
+1.69
|
$705.15M 90.16M USD | $139K 17.77K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $705.15M 90.16M USD | 0 | -$0.01 -0.001 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
+2.21
|
$702.96M 89.88M USD | $102K 13.04K USD | $0.23 0.03 USD | $0.23 0.03 USD | $702.96M 89.88M USD | 11.55 | $0.02 0.002 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5799 0.07 USD |
-1.69
|
$696M 88.99M USD | $66K 8.44K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $696M 88.99M USD | 1.38 | $0.42 0.05 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $16K 2.05K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
-1.35
|
$638.11M 81.59M USD | $100K 12.79K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $638.11M 81.59M USD | 9.12 | $0.08 0.01 USD | |
| LABIXIAOXIN 1262.HK | $2.8 0.36 USD |
+10.67
|
$611.56M 78.2M USD | $120.4K 15.39K USD | $2.61 0.33 USD | $2.82 0.36 USD | $611.56M 78.2M USD | 0 | -$0.58 -0.07 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
+1.23
|
$602.1M 76.99M USD | $196K 25.06K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
-4.7
|
$598.92M 76.58M USD | $1.15M 146.53K USD | $0.14 0.02 USD | $0.14 0.02 USD | $598.92M 76.58M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5799 0.07 USD |
0
|
$589.13M 75.33M USD | $20K 2.56K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $589.13M 75.33M USD | 5.79 | $0.1 0.01 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
-2.86
|
$577.12M 73.79M USD | $576K 73.65K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| UNQ Holdings Limited 2177.HK | $3.47 0.44 USD |
0
|
$575.66M 73.6M USD | $5K 639.31 USD | $3.44 0.44 USD | $3.47 0.44 USD | $575.66M 73.6M USD | 13.88 | $0.25 0.03 USD | |
| NEW SILKROAD 0472.HK | $0.17 0.02 USD |
0
|
$554.91M 70.95M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $554.91M 70.95M USD | 0 | -$0.01 -0.001 USD | |
| KWUNGS AROMA 1925.HK | $1.24 0.16 USD |
0
|
$502.25M 64.22M USD | $134K 17.13K USD | $1.22 0.16 USD | $1.28 0.16 USD | $502.25M 64.22M USD | 3.87 | $0.32 0.04 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4899 0.06 USD |
+8.99
|
$458.95M 58.68M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $458.95M 58.68M USD | 12.12 | $0.04 0.005 USD | |
| DYNASTY WINES 0828.HK | $0.3099 0.04 USD |
-4.69
|
$429.57M 54.93M USD | $374K 47.82K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $429.57M 54.93M USD | 15.25 | $0.02 0.002 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $38K 4.86K USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.5799 0.07 USD |
+1.75
|
$394.4M 50.43M USD | $612K 78.25K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $394.4M 50.43M USD | 8.28 | $0.07 0.008 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
0
|
$393.53M 50.32M USD | $14K 1.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $393.53M 50.32M USD | 3.27 | $0.09 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.23 0.03 USD |
-2.54
|
$388.91M 49.73M USD | $388K 49.61K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $388.91M 49.73M USD | 1.76 | $0.13 0.02 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2 0.03 USD |
-1.96
|
$364.44M 46.6M USD | $55K 7.03K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $364.44M 46.6M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
0
|
$349.9M 44.74M USD | $16K 2.05K USD | $0.54 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| SAN MIGUEL HK 0236.HK | $0.92 0.12 USD |
+2.22
|
$343.69M 43.94M USD | $3.01M 384.87K USD | $0.89 0.11 USD | $0.93 0.12 USD | $343.69M 43.94M USD | 0 | -$0.05 -0.006 USD | |
| BESUNYEN 0926.HK | $2.6 0.33 USD |
+0.39
|
$317.89M 40.65M USD | $13K 1.66K USD | $2.59 0.33 USD | $2.6 0.33 USD | $317.89M 40.65M USD | 20.00 | $0.13 0.02 USD | |
| TS WONDERS 1767.HK | $0.3099 0.04 USD |
0
|
$310M 39.64M USD | $360K 46.03K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $310M 39.64M USD | 7.75 | $0.04 0.005 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-1.67
|
$270.96M 34.65M USD | $340K 43.47K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $270.96M 34.65M USD | 1.63 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3599 0.05 USD |
0
|
$270.51M 34.59M USD | $250K 31.97K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $270.51M 34.59M USD | 8.87 | $0.04 0.005 USD | |
| CR ASIA 0831.HK | $0.3499 0.04 USD |
-2.82
|
$268.21M 34.29M USD | $4.6M 588.5K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $268.21M 34.29M USD | 11.50 | $0.03 0.003 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
0
|
$262.38M 33.55M USD | $624K 79.79K USD | $0.4 0.05 USD | $0.4 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| RITAMIX 1936.HK | $0.56 0.07 USD |
-3.45
|
$261.39M 33.42M USD | $4K 511.45 USD | $0.56 0.07 USD | $0.56 0.07 USD | $261.39M 33.42M USD | 18.66 | $0.03 0.003 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-1.42
|
$253.36M 32.4M USD | $8K 1.02K USD | $0.14 0.02 USD | $0.14 0.02 USD | $253.36M 32.4M USD | 0 | -$0.02 -0.002 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
0
|
$232.12M 29.68M USD | $156K 19.95K USD | $0.11 0.01 USD | $0.11 0.01 USD | $232.12M 29.68M USD | 2.13 | $0.05 0.006 USD | |
| CHINA IN-TECH 0464.HK | $0.39 0.05 USD |
0
|
$231.33M 29.58M USD | $368K 47.05K USD | $0.38 0.05 USD | $0.4 0.05 USD | $231.33M 29.58M USD | 0 | -$0.05 -0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.56 0.07 USD |
-3.45
|
$223.22M 28.54M USD | $65K 8.31K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $223.22M 28.54M USD | 0 | -$0.08 -0.01 USD | |
| FOURACE IND GP 1455.HK | $0.17 0.02 USD |
-1.7
|
$221.19M 28.28M USD | $75K 9.59K USD | $0.17 0.02 USD | $0.17 0.02 USD | $221.19M 28.28M USD | 5.76 | $0.03 0.003 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0039 USD |
-6.06
|
$209.32M 26.76M USD | $5.04M 644.94K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $209.32M 26.76M USD | 0 | -$0.01 -0.001 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
-1.89
|
$208M 26.6M USD | $288K 36.82K USD | $0.52 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}