$3.57T
Capitalisation boursière totale
$122.41B
Volume total
BTC 60.70%     ETH 9.03%
Prépondérance

Bourse : KSE Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $7.12 0.91 USD
+1.28
$91.35B 11.68B USD $17.64M 2.26M USD $7 0.9 USD $7.13 0.91 USD $91.35B 11.68B USD 7.26 $0.98 0.13 USD
TINGYI  0322.HK $13.62 1.74 USD
+1.64
$76.74B 9.81B USD $14.37M 1.84M USD $13.48 1.72 USD $13.7 1.75 USD $76.74B 9.81B USD 18.91 $0.72 0.09 USD
China Mengniu Dairy Company Limited  2319.HK $17.52 2.24 USD
-1.57
$68.51B 8.76B USD $26.51M 3.39M USD $17.46 2.23 USD $17.96 2.3 USD $68.51B 8.76B USD 584.00 $0.03 0.003 USD
WANT WANT CHINA  0151.HK $5.2 0.66 USD
+1.76
$61.38B 7.85B USD $2.74M 350.16K USD $5.11 0.65 USD $5.2 0.66 USD $61.38B 7.85B USD 13.68 $0.38 0.05 USD
China Feihe Limited  6186.HK $6.1 0.78 USD
+0.83
$55.31B 7.07B USD $34.67M 4.43M USD $6 0.77 USD $6.18 0.79 USD $55.31B 7.07B USD 14.52 $0.42 0.05 USD
FIRST PACIFIC  0142.HK $5.47 0.7 USD
-0.55
$23.29B 2.98B USD $2.89M 369.52K USD $5.43 0.69 USD $5.53 0.71 USD $23.29B 2.98B USD 4.92 $1.11 0.14 USD
YIHAI INTL  1579.HK $13.5 1.73 USD
+4.17
$13.1B 1.67B USD $3.58M 457.29K USD $13 1.66 USD $13.54 1.73 USD $13.1B 1.67B USD 16.26 $0.83 0.11 USD
VITASOY INT'L  0345.HK $9.29 1.19 USD
-0.64
$9.87B 1.26B USD $2.36M 301.24K USD $9.19 1.18 USD $9.59 1.23 USD $9.87B 1.26B USD 77.41 $0.12 0.02 USD
H&H INTL HLDG  1112.HK $12.74 1.63 USD
-1.24
$8.22B 1.05B USD $8.12M 1.04M USD $12.18 1.56 USD $13.06 1.67 USD $8.22B 1.05B USD 0 -$0.09 -0.01 USD
NISSIN FOODS  1475.HK $6.8 0.87 USD
0
$7.1B 907.32M USD $265K 33.88K USD $6.74 0.86 USD $6.8 0.87 USD $7.1B 907.32M USD 35.78 $0.19 0.02 USD
COFCO JOYCOME  1610.HK $1.46 0.19 USD
+1.39
$6.69B 855.36M USD $11.81M 1.51M USD $1.43 0.18 USD $1.46 0.19 USD $6.69B 855.36M USD 11.23 $0.13 0.02 USD
ZHOU HEI YA  1458.HK $2.62 0.33 USD
+1.16
$5.34B 682.57M USD $2.71M 346.32K USD $2.57 0.33 USD $2.62 0.33 USD $5.34B 682.57M USD 65.50 $0.04 0.005 USD
AUSNUTRIA  1717.HK $1.95 0.25 USD
+2.63
$3.47B 443.4M USD $942K 120.45K USD $1.85 0.24 USD $1.98 0.25 USD $3.47B 443.4M USD 13.92 $0.14 0.02 USD
NATURAL FOOD IH  1837.HK $0.7299 0.09 USD
-1.35
$1.6B 204.27M USD $1.1M 140.65K USD $0.7099 0.09 USD $0.75 0.1 USD $1.6B 204.27M USD 8.11 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.1799 0.02 USD
-2.67
$1.09B 138.8M USD $8.14M 1.04M USD $0.1799 0.02 USD $0.19 0.02 USD $1.09B 138.8M USD 2.02 $0.09 0.01 USD
SHENGUAN HLDGS  0829.HK $0.3099 0.04 USD
+1.64
$1B 128.05M USD $306K 39.13K USD $0.3099 0.04 USD $0.3099 0.04 USD $1B 128.05M USD 31.00 $0.01 0.001 USD
Ocean One Holding Ltd.  8476.HK $3.36 0.43 USD
+3.07
$940.8M 120.29M USD $126K 16.11K USD $3.3 0.42 USD $3.35 0.43 USD $940.8M 120.29M USD 24.00 $0.14 0.02 USD
GLOBAL BIO-CHEM  0809.HK $0.07 0.0093 USD
-1.35
$646.99M 82.73M USD $1.52M 194.35K USD $0.07 0.0092 USD $0.07 0.0093 USD $646.99M 82.73M USD 2.43 $0.03 0.003 USD
DaChan Food (Asia) Limited  3999.HK $0.63 0.08 USD
-1.56
$640.2M 81.86M USD $17K 2.17K USD $0.63 0.08 USD $0.64 0.08 USD $640.2M 81.86M USD 10.50 $0.06 0.007 USD
TS WONDERS  1767.HK $0.3499 0.04 USD
+4.55
$345M 44.11M USD $120K 15.34K USD $0.33 0.04 USD $0.3499 0.04 USD $345M 44.11M USD 8.62 $0.04 0.005 USD
BESUNYEN  0926.HK $2.23 0.29 USD
+1.83
$272.65M 34.86M USD $110K 14.06K USD $2.15 0.27 USD $2.25 0.29 USD $272.65M 34.86M USD 17.15 $0.13 0.02 USD
YURUN FOOD  1068.HK $0.1499 0.02 USD
+2.84
$264.3M 33.79M USD $164K 20.97K USD $0.14 0.02 USD $0.1499 0.02 USD $264.3M 33.79M USD 0 -$0.02 -0.002 USD
Global Sweeteners Holdings Limited  3889.HK $0.1 0.01 USD
-6.6
$187.15M 23.93M USD $266K 34.01K USD $0.1 0.01 USD $0.11 0.01 USD $187.15M 23.93M USD 3.29 $0.03 0.003 USD
S&P INTL HLDG  1695.HK $0.08 0.01 USD
+1.27
$86.4M 11.05M USD $20K 2.56K USD $0.07 0.0093 USD $0.08 0.01 USD $86.4M 11.05M USD 4.00 $0.02 0.002 USD
GAODI HOLDINGS  1676.HK $0.4199 0.05 USD
+2.44
$79.15M 10.12M USD $8M 1.02M USD $0.4099 0.05 USD $0.4199 0.05 USD $79.15M 10.12M USD 0 -$0.27 -0.03 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0071 USD
-1.75
$78.4M 10.02M USD $40K 5.11K USD $0.05999 0.0071 USD $0.05999 0.0072 USD $78.4M 10.02M USD 0 $0 0 USD
SHUNTEN INTL  0932.HK $0.02 0.0030 USD
+4.35
$74.59M 9.54M USD $2.62M 335K USD $0.02 0.0029 USD $0.02 0.0030 USD $74.59M 9.54M USD 0 $0 0 USD
CASSAVA RES  0841.HK $0.08 0.01 USD
+2.5
$47.95M 6.13M USD $322K 41.17K USD $0.08 0.0099 USD $0.08 0.01 USD $47.95M 6.13M USD 0 -$0.23 -0.02 USD
Palinda Group Holdings Limited  8179.HK $0.02999 0.0031 USD
0
$47.7M 6.1M USD $4.96M 633.69K USD $0.02 0.0030 USD $0.02999 0.0033 USD $47.7M 6.1M USD 0 $0 0 USD
HUISHENG INTL  1340.HK $0.04 0.0046 USD
0
$33.22M 4.25M USD $103K 13.17K USD $0.04 0.0046 USD $0.04 0.0046 USD $33.22M 4.25M USD 0 -$0.03 -0.003 USD
Samyang Foods Co., Ltd.  003230.KS $1,129,000 852.21 USD
+1.16
$8.42T 6.36B USD $32.59K 24.6 USD $1,105,000 834.09 USD $1,140,000 860.51 USD $8.42T 6.36B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $225,000 169.84 USD
+0.45
$3.31T 2.5B USD $0 0 USD $0 0 USD $0 0 USD $3.31T 2.5B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $134,000 101.15 USD
+0.37
$3.3T 2.49B USD $0 0 USD $0 0 USD $0 0 USD $3.3T 2.49B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $420,500 317.41 USD
-1.18
$2.43T 1.84B USD $0 0 USD $0 0 USD $0 0 USD $2.43T 1.84B USD 0 $0 0 USD
Otoki Corporation  007310.KS $393,000 296.65 USD
-0.63
$1.35T 1.02B USD $0 0 USD $0 0 USD $0 0 USD $1.35T 1.02B USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $87,700 66.2 USD
-1.24
$775.43B 585.32M USD $0 0 USD $0 0 USD $0 0 USD $775.43B 585.32M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $39,500 29.82 USD
-1.5
$762.18B 575.32M USD $0 0 USD $0 0 USD $0 0 USD $762.18B 575.32M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,400 12.38 USD
-0.06
$760.03B 573.69M USD $0 0 USD $0 0 USD $0 0 USD $760.03B 573.69M USD 0 $0 0 USD
Daesang Corporation  001680.KS $21,000 15.85 USD
-1.41
$749.78B 565.96M USD $0 0 USD $0 0 USD $0 0 USD $749.78B 565.96M USD 0 $0 0 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.17 0.41 USD
+1.6
$3.43B 439.15M USD $11K 1.41K USD $3.17 0.41 USD $3.22 0.41 USD $3.43B 439.15M USD 22.64 $0.14 0.02 USD
Namyang Dairy Products Co., Ltd  003925.KS $47,550 35.89 USD
+1.93
$578.56B 436.72M USD $0 0 USD $0 0 USD $0 0 USD $578.56B 436.72M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $76,600 57.82 USD
-1.42
$559.57B 422.39M USD $12.21K 9.22 USD $76,600 57.82 USD $78,800 59.48 USD $559.57B 422.39M USD 0 $0 0 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
LAM SOON (HK)  0411.HK $10.6 1.36 USD
0
$2.49B 318.13M USD $4K 511.45 USD $10.6 1.36 USD $10.6 1.36 USD $2.49B 318.13M USD 9.63 $1.1 0.14 USD
SPC Samlip Co., Ltd.  005610.KS $51,500 38.87 USD
0
$417.42B 315.08M USD $24.48K 18.47 USD $51,300 38.72 USD $53,000 40.01 USD $417.42B 315.08M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $14,130 10.67 USD
-0.91
$349.84B 264.07M USD $0 0 USD $0 0 USD $0 0 USD $349.84B 264.07M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $9,250 6.98 USD
-1.49
$347.8B 262.53M USD $0 0 USD $0 0 USD $0 0 USD $347.8B 262.53M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $73,400 55.41 USD
+0.41
$340.41B 256.96M USD $0 0 USD $0 0 USD $0 0 USD $340.41B 256.96M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $37,900 28.61 USD
+0.53
$330.13B 249.19M USD $0 0 USD $0 0 USD $0 0 USD $330.13B 249.19M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $48,000 36.23 USD
+5.49
$239.66B 180.91M USD $0 0 USD $0 0 USD $0 0 USD $239.66B 180.91M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $133,600 100.85 USD
-0.07
$219.8B 165.91M USD $0 0 USD $0 0 USD $0 0 USD $219.8B 165.91M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,850 5.17 USD
+0.15
$181.65B 137.11M USD $25.04K 18.9 USD $6,780 5.12 USD $6,890 5.2 USD $181.65B 137.11M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,186 0.9 USD
-2.23
$167.16B 126.18M USD $0 0 USD $0 0 USD $0 0 USD $167.16B 126.18M USD 0 $0 0 USD
Vedan International (Holdings) Limited  2317.HK $0.64 0.08 USD
+3.23
$974.55M 124.61M USD $4K 511.45 USD $0.64 0.08 USD $0.64 0.08 USD $974.55M 124.61M USD 8.00 $0.08 0.01 USD
QINQIN FOODS  1583.HK $1.2 0.15 USD
0
$906.12M 115.86M USD $330K 42.19K USD $1.2 0.15 USD $1.2 0.15 USD $906.12M 115.86M USD 40.00 $0.03 0.003 USD
Silla Co.,Ltd  004970.KS $9,120 6.88 USD
-1.41
$143.96B 108.67M USD $0 0 USD $0 0 USD $0 0 USD $143.96B 108.67M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $34,450 26 USD
+3.14
$133.4B 100.7M USD $0 0 USD $0 0 USD $0 0 USD $133.4B 100.7M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $25,850 19.51 USD
0
$118.05B 89.11M USD $0 0 USD $0 0 USD $0 0 USD $118.05B 89.11M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,300 13.06 USD
+0.7
$107.1B 80.84M USD $0 0 USD $0 0 USD $0 0 USD $107.1B 80.84M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $2,945 2.22 USD
-0.51
$105.82B 79.87M USD $158.44K 119.6 USD $2,920 2.2 USD $2,985 2.25 USD $105.82B 79.87M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,640 4.26 USD
0
$97.11B 73.3M USD $0 0 USD $0 0 USD $0 0 USD $97.11B 73.3M USD 0 $0 0 USD
Choheung Corporation  002600.KS $155,100 117.08 USD
+0.26
$93.06B 70.25M USD $0 0 USD $0 0 USD $0 0 USD $93.06B 70.25M USD 0 $0 0 USD
Sempio Company  007540.KS $44,300 33.44 USD
+0.45
$89.29B 67.4M USD $2.7K 2.04 USD $43,650 32.95 USD $44,400 33.51 USD $89.29B 67.4M USD 0 $0 0 USD
Farmsco  036580.KS $2,500 1.89 USD
+3.73
$87.55B 66.08M USD $0 0 USD $0 0 USD $0 0 USD $87.55B 66.08M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,500 6.42 USD
+0.12
$80.09B 60.46M USD $0 0 USD $0 0 USD $0 0 USD $80.09B 60.46M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1.05 0.13 USD
+2.94
$435.75M 55.72M USD $42K 5.37K USD $1 0.13 USD $1.05 0.13 USD $435.75M 55.72M USD 7.49 $0.14 0.02 USD
Korea Industrial Co., Ltd.  002140.KS $2,740 2.07 USD
+0.37
$67.6B 51.03M USD $0 0 USD $0 0 USD $0 0 USD $67.6B 51.03M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $999 0.75 USD
-3.66
$63.44B 47.89M USD $2.69M 2.03K USD $995 0.75 USD $1,040 0.79 USD $63.44B 47.89M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $158 0.12 USD
+2.6
$62.01B 46.81M USD $0 0 USD $0 0 USD $0 0 USD $62.01B 46.81M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,250 0.94 USD
+2.04
$61.67B 46.55M USD $0 0 USD $0 0 USD $0 0 USD $61.67B 46.55M USD 0 $0 0 USD
LABIXIAOXIN  1262.HK $1.48 0.19 USD
+2.07
$323.26M 41.33M USD $66K 8.44K USD $1.48 0.19 USD $1.55 0.2 USD $323.26M 41.33M USD 0 -$0.58 -0.07 USD
Woosung Co., Ltd.  006980.KS $17,000 12.83 USD
-1.11
$43.63B 32.94M USD $1.55K 1.17 USD $16,930 12.78 USD $17,190 12.98 USD $43.63B 32.94M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,090 3.84 USD
-0.39
$28.75B 21.7M USD $0 0 USD $0 0 USD $0 0 USD $28.75B 21.7M USD 0 $0 0 USD
ALPHA PRO HLDGS  0948.HK $0.2999 0.04 USD
0
$104.78M 13.4M USD $2K 255.73 USD $0.2999 0.04 USD $0.2999 0.04 USD $104.78M 13.4M USD 0 -$0.08 -0.01 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
0
$68.85M 8.8M USD $500K 63.93K USD $0.1499 0.02 USD $0.1499 0.02 USD $68.85M 8.8M USD 0 -$0.05 -0.006 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
0
$38.33M 4.9M USD $5K 639.31 USD $0.11 0.01 USD $0.11 0.01 USD $38.33M 4.9M USD 0 -$0.04 -0.005 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici