Bourse : KSE Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (36)
KSE (36)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (36)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (36)
Aliments emballés (36)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
WH GROUP 0288.HK | $7.12 0.91 USD |
+1.28
|
$91.35B 11.68B USD | $17.64M 2.26M USD | $7 0.9 USD | $7.13 0.91 USD | $91.35B 11.68B USD | 7.26 | $0.98 0.13 USD | |
TINGYI 0322.HK | $13.62 1.74 USD |
+1.64
|
$76.74B 9.81B USD | $14.37M 1.84M USD | $13.48 1.72 USD | $13.7 1.75 USD | $76.74B 9.81B USD | 18.91 | $0.72 0.09 USD | |
China Mengniu Dairy Company Limited 2319.HK | $17.52 2.24 USD |
-1.57
|
$68.51B 8.76B USD | $26.51M 3.39M USD | $17.46 2.23 USD | $17.96 2.3 USD | $68.51B 8.76B USD | 584.00 | $0.03 0.003 USD | |
WANT WANT CHINA 0151.HK | $5.2 0.66 USD |
+1.76
|
$61.38B 7.85B USD | $2.74M 350.16K USD | $5.11 0.65 USD | $5.2 0.66 USD | $61.38B 7.85B USD | 13.68 | $0.38 0.05 USD | |
China Feihe Limited 6186.HK | $6.1 0.78 USD |
+0.83
|
$55.31B 7.07B USD | $34.67M 4.43M USD | $6 0.77 USD | $6.18 0.79 USD | $55.31B 7.07B USD | 14.52 | $0.42 0.05 USD | |
FIRST PACIFIC 0142.HK | $5.47 0.7 USD |
-0.55
|
$23.29B 2.98B USD | $2.89M 369.52K USD | $5.43 0.69 USD | $5.53 0.71 USD | $23.29B 2.98B USD | 4.92 | $1.11 0.14 USD | |
YIHAI INTL 1579.HK | $13.5 1.73 USD |
+4.17
|
$13.1B 1.67B USD | $3.58M 457.29K USD | $13 1.66 USD | $13.54 1.73 USD | $13.1B 1.67B USD | 16.26 | $0.83 0.11 USD | |
VITASOY INT'L 0345.HK | $9.29 1.19 USD |
-0.64
|
$9.87B 1.26B USD | $2.36M 301.24K USD | $9.19 1.18 USD | $9.59 1.23 USD | $9.87B 1.26B USD | 77.41 | $0.12 0.02 USD | |
H&H INTL HLDG 1112.HK | $12.74 1.63 USD |
-1.24
|
$8.22B 1.05B USD | $8.12M 1.04M USD | $12.18 1.56 USD | $13.06 1.67 USD | $8.22B 1.05B USD | 0 | -$0.09 -0.01 USD | |
NISSIN FOODS 1475.HK | $6.8 0.87 USD |
0
|
$7.1B 907.32M USD | $265K 33.88K USD | $6.74 0.86 USD | $6.8 0.87 USD | $7.1B 907.32M USD | 35.78 | $0.19 0.02 USD | |
COFCO JOYCOME 1610.HK | $1.46 0.19 USD |
+1.39
|
$6.69B 855.36M USD | $11.81M 1.51M USD | $1.43 0.18 USD | $1.46 0.19 USD | $6.69B 855.36M USD | 11.23 | $0.13 0.02 USD | |
ZHOU HEI YA 1458.HK | $2.62 0.33 USD |
+1.16
|
$5.34B 682.57M USD | $2.71M 346.32K USD | $2.57 0.33 USD | $2.62 0.33 USD | $5.34B 682.57M USD | 65.50 | $0.04 0.005 USD | |
AUSNUTRIA 1717.HK | $1.95 0.25 USD |
+2.63
|
$3.47B 443.4M USD | $942K 120.45K USD | $1.85 0.24 USD | $1.98 0.25 USD | $3.47B 443.4M USD | 13.92 | $0.14 0.02 USD | |
NATURAL FOOD IH 1837.HK | $0.7299 0.09 USD |
-1.35
|
$1.6B 204.27M USD | $1.1M 140.65K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.6B 204.27M USD | 8.11 | $0.09 0.01 USD | |
China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
-2.67
|
$1.09B 138.8M USD | $8.14M 1.04M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.09B 138.8M USD | 2.02 | $0.09 0.01 USD | |
SHENGUAN HLDGS 0829.HK | $0.3099 0.04 USD |
+1.64
|
$1B 128.05M USD | $306K 39.13K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1B 128.05M USD | 31.00 | $0.01 0.001 USD | |
Ocean One Holding Ltd. 8476.HK | $3.36 0.43 USD |
+3.07
|
$940.8M 120.29M USD | $126K 16.11K USD | $3.3 0.42 USD | $3.35 0.43 USD | $940.8M 120.29M USD | 24.00 | $0.14 0.02 USD | |
GLOBAL BIO-CHEM 0809.HK | $0.07 0.0093 USD |
-1.35
|
$646.99M 82.73M USD | $1.52M 194.35K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $646.99M 82.73M USD | 2.43 | $0.03 0.003 USD | |
DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
-1.56
|
$640.2M 81.86M USD | $17K 2.17K USD | $0.63 0.08 USD | $0.64 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
TS WONDERS 1767.HK | $0.3499 0.04 USD |
+4.55
|
$345M 44.11M USD | $120K 15.34K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $345M 44.11M USD | 8.62 | $0.04 0.005 USD | |
BESUNYEN 0926.HK | $2.23 0.29 USD |
+1.83
|
$272.65M 34.86M USD | $110K 14.06K USD | $2.15 0.27 USD | $2.25 0.29 USD | $272.65M 34.86M USD | 17.15 | $0.13 0.02 USD | |
YURUN FOOD 1068.HK | $0.1499 0.02 USD |
+2.84
|
$264.3M 33.79M USD | $164K 20.97K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $264.3M 33.79M USD | 0 | -$0.02 -0.002 USD | |
Global Sweeteners Holdings Limited 3889.HK | $0.1 0.01 USD |
-6.6
|
$187.15M 23.93M USD | $266K 34.01K USD | $0.1 0.01 USD | $0.11 0.01 USD | $187.15M 23.93M USD | 3.29 | $0.03 0.003 USD | |
S&P INTL HLDG 1695.HK | $0.08 0.01 USD |
+1.27
|
$86.4M 11.05M USD | $20K 2.56K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $86.4M 11.05M USD | 4.00 | $0.02 0.002 USD | |
GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
+2.44
|
$79.15M 10.12M USD | $8M 1.02M USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $79.15M 10.12M USD | 0 | -$0.27 -0.03 USD | |
Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0071 USD |
-1.75
|
$78.4M 10.02M USD | $40K 5.11K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $78.4M 10.02M USD | 0 | $0 0 USD | |
SHUNTEN INTL 0932.HK | $0.02 0.0030 USD |
+4.35
|
$74.59M 9.54M USD | $2.62M 335K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $74.59M 9.54M USD | 0 | $0 0 USD | |
CASSAVA RES 0841.HK | $0.08 0.01 USD |
+2.5
|
$47.95M 6.13M USD | $322K 41.17K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $47.95M 6.13M USD | 0 | -$0.23 -0.02 USD | |
Palinda Group Holdings Limited 8179.HK | $0.02999 0.0031 USD |
0
|
$47.7M 6.1M USD | $4.96M 633.69K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $47.7M 6.1M USD | 0 | $0 0 USD | |
HUISHENG INTL 1340.HK | $0.04 0.0046 USD |
0
|
$33.22M 4.25M USD | $103K 13.17K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $33.22M 4.25M USD | 0 | -$0.03 -0.003 USD | |
Samyang Foods Co., Ltd. 003230.KS | $1,129,000 852.21 USD |
+1.16
|
$8.42T 6.36B USD | $32.59K 24.6 USD | $1,105,000 834.09 USD | $1,140,000 860.51 USD | $8.42T 6.36B USD | 0 | $0 0 USD | |
CJ Cheiljedang Corporation 097950.KS | $225,000 169.84 USD |
+0.45
|
$3.31T 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
CJ Cheiljedang Corporation 097955.KS | $134,000 101.15 USD |
+0.37
|
$3.3T 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
Nongshim Co., Ltd. 004370.KS | $420,500 317.41 USD |
-1.18
|
$2.43T 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43T 1.84B USD | 0 | $0 0 USD | |
Otoki Corporation 007310.KS | $393,000 296.65 USD |
-0.63
|
$1.35T 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
Binggrae Co., Ltd. 005180.KS | $87,700 66.2 USD |
-1.24
|
$775.43B 585.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.43B 585.32M USD | 0 | $0 0 USD | |
Dongwon F&B Co., Ltd. 049770.KS | $39,500 29.82 USD |
-1.5
|
$762.18B 575.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.18B 575.32M USD | 0 | $0 0 USD | |
Daesang Corporation 001685.KS | $16,400 12.38 USD |
-0.06
|
$760.03B 573.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.03B 573.69M USD | 0 | $0 0 USD | |
Daesang Corporation 001680.KS | $21,000 15.85 USD |
-1.41
|
$749.78B 565.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.78B 565.96M USD | 0 | $0 0 USD | |
Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.17 0.41 USD |
+1.6
|
$3.43B 439.15M USD | $11K 1.41K USD | $3.17 0.41 USD | $3.22 0.41 USD | $3.43B 439.15M USD | 22.64 | $0.14 0.02 USD | |
Namyang Dairy Products Co., Ltd 003925.KS | $47,550 35.89 USD |
+1.93
|
$578.56B 436.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.56B 436.72M USD | 0 | $0 0 USD | |
Namyang Dairy Products Co., Ltd 003920.KS | $76,600 57.82 USD |
-1.42
|
$559.57B 422.39M USD | $12.21K 9.22 USD | $76,600 57.82 USD | $78,800 59.48 USD | $559.57B 422.39M USD | 0 | $0 0 USD | |
AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
LAM SOON (HK) 0411.HK | $10.6 1.36 USD |
0
|
$2.49B 318.13M USD | $4K 511.45 USD | $10.6 1.36 USD | $10.6 1.36 USD | $2.49B 318.13M USD | 9.63 | $1.1 0.14 USD | |
SPC Samlip Co., Ltd. 005610.KS | $51,500 38.87 USD |
0
|
$417.42B 315.08M USD | $24.48K 18.47 USD | $51,300 38.72 USD | $53,000 40.01 USD | $417.42B 315.08M USD | 0 | $0 0 USD | |
Daesang Holdings Co., Ltd. 084695.KS | $14,130 10.67 USD |
-0.91
|
$349.84B 264.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.84B 264.07M USD | 0 | $0 0 USD | |
Daesang Holdings Co., Ltd. 084690.KS | $9,250 6.98 USD |
-1.49
|
$347.8B 262.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.8B 262.53M USD | 0 | $0 0 USD | |
Nongshim Holdings Co.,Ltd. 072710.KS | $73,400 55.41 USD |
+0.41
|
$340.41B 256.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.41B 256.96M USD | 0 | $0 0 USD | |
Sajodaerim Corporation 003960.KS | $37,900 28.61 USD |
+0.53
|
$330.13B 249.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.13B 249.19M USD | 0 | $0 0 USD | |
Sajo Industries Company Limited 007160.KS | $48,000 36.23 USD |
+5.49
|
$239.66B 180.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.66B 180.91M USD | 0 | $0 0 USD | |
Daehan Flour Mills Co.,Ltd 001130.KS | $133,600 100.85 USD |
-0.07
|
$219.8B 165.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.8B 165.91M USD | 0 | $0 0 USD | |
Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,850 5.17 USD |
+0.15
|
$181.65B 137.11M USD | $25.04K 18.9 USD | $6,780 5.12 USD | $6,890 5.2 USD | $181.65B 137.11M USD | 0 | $0 0 USD | |
Sajodongaone Co.,Ltd 008040.KS | $1,186 0.9 USD |
-2.23
|
$167.16B 126.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.16B 126.18M USD | 0 | $0 0 USD | |
Vedan International (Holdings) Limited 2317.HK | $0.64 0.08 USD |
+3.23
|
$974.55M 124.61M USD | $4K 511.45 USD | $0.64 0.08 USD | $0.64 0.08 USD | $974.55M 124.61M USD | 8.00 | $0.08 0.01 USD | |
QINQIN FOODS 1583.HK | $1.2 0.15 USD |
0
|
$906.12M 115.86M USD | $330K 42.19K USD | $1.2 0.15 USD | $1.2 0.15 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
Silla Co.,Ltd 004970.KS | $9,120 6.88 USD |
-1.41
|
$143.96B 108.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.96B 108.67M USD | 0 | $0 0 USD | |
SHINSEGAE FOOD Inc. 031440.KS | $34,450 26 USD |
+3.14
|
$133.4B 100.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.4B 100.7M USD | 0 | $0 0 USD | |
Sempio Foods Company 248170.KS | $25,850 19.51 USD |
0
|
$118.05B 89.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.05B 89.11M USD | 0 | $0 0 USD | |
CJ Seafood Corporation 011155.KS | $17,300 13.06 USD |
+0.7
|
$107.1B 80.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.1B 80.84M USD | 0 | $0 0 USD | |
CJ Seafood Corporation 011150.KS | $2,945 2.22 USD |
-0.51
|
$105.82B 79.87M USD | $158.44K 119.6 USD | $2,920 2.2 USD | $2,985 2.25 USD | $105.82B 79.87M USD | 0 | $0 0 USD | |
EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
SAJO SEAFOOD Co.,Ltd 014710.KS | $5,640 4.26 USD |
0
|
$97.11B 73.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.11B 73.3M USD | 0 | $0 0 USD | |
Choheung Corporation 002600.KS | $155,100 117.08 USD |
+0.26
|
$93.06B 70.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.06B 70.25M USD | 0 | $0 0 USD | |
Sempio Company 007540.KS | $44,300 33.44 USD |
+0.45
|
$89.29B 67.4M USD | $2.7K 2.04 USD | $43,650 32.95 USD | $44,400 33.51 USD | $89.29B 67.4M USD | 0 | $0 0 USD | |
Farmsco 036580.KS | $2,500 1.89 USD |
+3.73
|
$87.55B 66.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.55B 66.08M USD | 0 | $0 0 USD | |
Oyang Corporation 006090.KS | $8,500 6.42 USD |
+0.12
|
$80.09B 60.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.09B 60.46M USD | 0 | $0 0 USD | |
JIASHILI GP 1285.HK | $1.05 0.13 USD |
+2.94
|
$435.75M 55.72M USD | $42K 5.37K USD | $1 0.13 USD | $1.05 0.13 USD | $435.75M 55.72M USD | 7.49 | $0.14 0.02 USD | |
Korea Industrial Co., Ltd. 002140.KS | $2,740 2.07 USD |
+0.37
|
$67.6B 51.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.6B 51.03M USD | 0 | $0 0 USD | |
Maniker.Co.,Ltd 027740.KS | $999 0.75 USD |
-3.66
|
$63.44B 47.89M USD | $2.69M 2.03K USD | $995 0.75 USD | $1,040 0.79 USD | $63.44B 47.89M USD | 0 | $0 0 USD | |
Seoul Food Industrial.Co.,Ltd 004410.KS | $158 0.12 USD |
+2.6
|
$62.01B 46.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.01B 46.81M USD | 0 | $0 0 USD | |
Seoul Food Industrial.Co.,Ltd 004415.KS | $1,250 0.94 USD |
+2.04
|
$61.67B 46.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.67B 46.55M USD | 0 | $0 0 USD | |
LABIXIAOXIN 1262.HK | $1.48 0.19 USD |
+2.07
|
$323.26M 41.33M USD | $66K 8.44K USD | $1.48 0.19 USD | $1.55 0.2 USD | $323.26M 41.33M USD | 0 | -$0.58 -0.07 USD | |
Woosung Co., Ltd. 006980.KS | $17,000 12.83 USD |
-1.11
|
$43.63B 32.94M USD | $1.55K 1.17 USD | $16,930 12.78 USD | $17,190 12.98 USD | $43.63B 32.94M USD | 0 | $0 0 USD | |
Hansung Enterprise Co.,Ltd 003680.KS | $5,090 3.84 USD |
-0.39
|
$28.75B 21.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.75B 21.7M USD | 0 | $0 0 USD | |
ALPHA PRO HLDGS 0948.HK | $0.2999 0.04 USD |
0
|
$104.78M 13.4M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $104.78M 13.4M USD | 0 | -$0.08 -0.01 USD | |
KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$68.85M 8.8M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $68.85M 8.8M USD | 0 | -$0.05 -0.006 USD | |
Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
0
|
$38.33M 4.9M USD | $5K 639.31 USD | $0.11 0.01 USD | $0.11 0.01 USD | $38.33M 4.9M USD | 0 | -$0.04 -0.005 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}