Le pays : Corée du Sud Bourse : KSE Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (41)
- {{country.name}}
- Tous les pays
- Corée du Sud (41)
KSE (41)
- {{item.name}}
- Tous marchés
- KOSDAQ (24)
- KSE (41)
Biens de consommation défensifs (41)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,143,000 862.78 USD |
+0.35
|
₩9T 6.43B USD | ₩37K 28.23 USD | ₩1,130,000 852.97 USD | ₩1,189,000 897.5 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩200,500 151.34 USD |
-0.74
|
₩3T 2.43B USD | ₩57K 43.04 USD | ₩199,200 150.36 USD | ₩203,500 153.61 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩372,000 280.8 USD |
-1.46
|
₩2T 1.64B USD | ₩29K 21.68 USD | ₩371,500 280.42 USD | ₩380,000 286.84 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩124,800 94.2 USD |
-0.56
|
₩2T 1.51B USD | ₩5K 3.98 USD | ₩124,200 93.75 USD | ₩126,000 95.11 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,350 25.93 USD |
-0.15
|
₩2T 1.14B USD | ₩62K 46.72 USD | ₩34,100 25.74 USD | ₩34,900 26.34 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩333,500 251.74 USD |
-0.6
|
₩1T 865.81M USD | ₩4K 3.35 USD | ₩330,500 249.47 USD | ₩336,000 253.63 USD | ₩1T 865.81M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩18,720 14.13 USD |
+0.92
|
₩674B 508.96M USD | ₩70K 52.76 USD | ₩18,530 13.99 USD | ₩18,870 14.24 USD | ₩674B 508.96M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩69,200 52.23 USD |
-1.14
|
₩612B 461.85M USD | ₩25K 19.23 USD | ₩68,900 52.01 USD | ₩70,000 52.84 USD | ₩612B 461.85M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,750 11.13 USD |
+0.41
|
₩531B 401.02M USD | ₩7K 5.27 USD | ₩14,410 10.88 USD | ₩14,800 11.17 USD | ₩531B 401.02M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩13,020 9.83 USD |
-0.99
|
₩483B 364.87M USD | ₩4K 2.85 USD | ₩12,970 9.79 USD | ₩13,200 9.96 USD | ₩483B 364.87M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩44,200 33.36 USD |
0
|
₩444B 334.85M USD | ₩6K 4.6 USD | ₩43,500 32.84 USD | ₩44,600 33.67 USD | ₩444B 334.85M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩94,200 71.11 USD |
+0.32
|
₩437B 329.77M USD | ₩3K 2.6 USD | ₩93,000 70.2 USD | ₩94,500 71.33 USD | ₩437B 329.77M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩10,090 7.62 USD |
+0.4
|
₩372B 280.99M USD | ₩26K 19.55 USD | ₩9,990 7.54 USD | ₩10,200 7.7 USD | ₩372B 280.99M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,710 7.33 USD |
-0.1
|
₩351B 264.82M USD | ₩342 0.26 USD | ₩9,660 7.29 USD | ₩9,720 7.34 USD | ₩351B 264.82M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩44,000 33.21 USD |
+2.21
|
₩347B 261.98M USD | ₩19K 14.08 USD | ₩42,600 32.16 USD | ₩44,850 33.85 USD | ₩347B 261.98M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,850 30.84 USD |
-1.33
|
₩331B 249.93M USD | ₩4K 2.97 USD | ₩40,800 30.8 USD | ₩41,800 31.55 USD | ₩331B 249.93M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,850 24.04 USD |
+0.63
|
₩320B 241.29M USD | ₩675 0.51 USD | ₩31,450 23.74 USD | ₩31,850 24.04 USD | ₩320B 241.29M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,290 4.75 USD |
-0.16
|
₩312B 235.79M USD | ₩129K 97.65 USD | ₩6,260 4.73 USD | ₩6,490 4.9 USD | ₩312B 235.79M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩8,390 6.33 USD |
-1.87
|
₩311B 235.12M USD | ₩74K 55.65 USD | ₩8,300 6.27 USD | ₩8,680 6.55 USD | ₩311B 235.12M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,760 5.86 USD |
-1.02
|
₩304B 229.85M USD | ₩1K 1.11 USD | ₩7,600 5.74 USD | ₩7,810 5.9 USD | ₩304B 229.85M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩34,000 25.66 USD |
+1.95
|
₩268B 202.44M USD | ₩3K 2.56 USD | ₩33,750 25.48 USD | ₩34,950 26.38 USD | ₩268B 202.44M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩27,000 20.38 USD |
+1.69
|
₩241B 182.21M USD | ₩8K 5.86 USD | ₩26,400 19.93 USD | ₩27,200 20.53 USD | ₩241B 182.21M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩43,950 33.18 USD |
-1.01
|
₩220B 165.88M USD | ₩2K 1.85 USD | ₩41,500 31.33 USD | ₩45,050 34.01 USD | ₩220B 165.88M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,930 9.01 USD |
-0.33
|
₩197B 148.57M USD | ₩28K 20.88 USD | ₩11,720 8.85 USD | ₩12,240 9.24 USD | ₩197B 148.57M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩17,990 13.58 USD |
-0.55
|
₩172B 129.75M USD | ₩14K 10.4 USD | ₩17,700 13.36 USD | ₩18,340 13.84 USD | ₩172B 129.75M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩44,700 33.74 USD |
+0.34
|
₩162B 121.99M USD | ₩5K 4.11 USD | ₩43,900 33.14 USD | ₩45,950 34.68 USD | ₩162B 121.99M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,910 4.46 USD |
-0.34
|
₩157B 118.3M USD | ₩16K 12.14 USD | ₩5,820 4.39 USD | ₩5,930 4.48 USD | ₩157B 118.3M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,110 6.88 USD |
0
|
₩144B 108.55M USD | ₩5K 3.56 USD | ₩9,050 6.83 USD | ₩9,140 6.9 USD | ₩144B 108.55M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩926 0.7 USD |
-1.49
|
₩131B 98.52M USD | ₩267K 201.3 USD | ₩925 0.7 USD | ₩946 0.71 USD | ₩131B 98.52M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,210 5.44 USD |
-1.23
|
₩124B 93.71M USD | ₩10K 7.55 USD | ₩7,100 5.36 USD | ₩7,440 5.62 USD | ₩124B 93.71M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩23,300 17.59 USD |
-0.64
|
₩106B 80.32M USD | ₩6K 4.62 USD | ₩23,150 17.47 USD | ₩23,500 17.74 USD | ₩106B 80.32M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,600 1.96 USD |
+0.78
|
₩91B 68.73M USD | ₩29K 21.87 USD | ₩2,550 1.92 USD | ₩2,640 1.99 USD | ₩91B 68.73M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,100 32.53 USD |
+0.58
|
₩87B 65.57M USD | ₩2K 1.33 USD | ₩42,700 32.23 USD | ₩43,300 32.68 USD | ₩87B 65.57M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,700 103.94 USD |
0
|
₩83B 62.36M USD | ₩86 0.06 USD | ₩136,000 102.66 USD | ₩142,100 107.26 USD | ₩83B 62.36M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,110 1.59 USD |
-0.24
|
₩76B 57.55M USD | ₩74K 55.48 USD | ₩2,100 1.59 USD | ₩2,155 1.63 USD | ₩76B 57.55M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,030 6.06 USD |
-1.23
|
₩76B 57.11M USD | ₩12K 9.08 USD | ₩8,000 6.04 USD | ₩8,150 6.15 USD | ₩76B 57.11M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,995 1.51 USD |
+1.01
|
₩49B 37.35M USD | ₩64K 48.27 USD | ₩1,957 1.48 USD | ₩1,995 1.51 USD | ₩49B 37.35M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,180 13.72 USD |
+0.33
|
₩47B 35.22M USD | ₩1K 1.09 USD | ₩18,055 13.63 USD | ₩19,000 14.34 USD | ₩47B 35.22M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,060 0.8 USD |
-0.56
|
₩42B 31.4M USD | ₩203K 153.46 USD | ₩1,040 0.79 USD | ₩1,080 0.82 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,257 0.95 USD |
+4.75
|
₩40B 30.13M USD | ₩1M 821.96 USD | ₩1,200 0.91 USD | ₩1,370 1.03 USD | ₩40B 30.13M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,590 3.46 USD |
0
|
₩26B 19.57M USD | ₩6K 4.5 USD | ₩4,550 3.43 USD | ₩4,635 3.5 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}