Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalisation boursière totale
$204.29B
Volume total
BTC 60.51%     ETH 7.31%
Prépondérance

Bourse : KSE Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $6.67 0.85 USD
+0.15
$85.58B 10.94B USD $43.81M 5.6M USD $6.62 0.85 USD $6.78 0.87 USD $85.58B 10.94B USD 6.80 $0.98 0.13 USD
China Mengniu Dairy Company Limited  2319.HK $18.78 2.4 USD
+4.57
$73.51B 9.4B USD $47.74M 6.1M USD $18.1 2.31 USD $19.3 2.47 USD $73.51B 9.4B USD 626.00 $0.03 0.003 USD
TINGYI  0322.HK $12.66 1.62 USD
+2.59
$71.33B 9.12B USD $13.38M 1.71M USD $12.2 1.56 USD $12.76 1.63 USD $71.33B 9.12B USD 17.83 $0.71 0.09 USD
WANT WANT CHINA  0151.HK $4.77 0.61 USD
+2.14
$56.3B 7.2B USD $6.72M 859.75K USD $4.66 0.6 USD $4.79 0.61 USD $56.3B 7.2B USD 12.89 $0.37 0.05 USD
China Feihe Limited  6186.HK $5.7 0.73 USD
+6.94
$51.68B 6.61B USD $61.53M 7.87M USD $5.43 0.69 USD $5.84 0.75 USD $51.68B 6.61B USD 13.57 $0.42 0.05 USD
FIRST PACIFIC  0142.HK $4.46 0.57 USD
+2.29
$18.98B 2.43B USD $7.46M 954.26K USD $4.38 0.56 USD $4.58 0.59 USD $18.98B 2.43B USD 4.05 $1.1 0.14 USD
YIHAI INTL  1579.HK $12.54 1.6 USD
+1.95
$12.17B 1.56B USD $5.4M 689.82K USD $12.4 1.59 USD $12.94 1.65 USD $12.17B 1.56B USD 15.48 $0.81 0.1 USD
VITASOY INT'L  0345.HK $9.38 1.2 USD
+3.76
$10.01B 1.28B USD $2.36M 301.75K USD $9.1 1.16 USD $9.54 1.22 USD $10.01B 1.28B USD 85.27 $0.11 0.01 USD
COFCO JOYCOME  1610.HK $1.52 0.19 USD
+7.8
$6.96B 890.52M USD $144.59M 18.49M USD $1.46 0.19 USD $1.57 0.2 USD $6.96B 890.52M USD 11.69 $0.13 0.02 USD
NISSIN FOODS  1475.HK $5.64 0.72 USD
-0.18
$5.89B 752.54M USD $178.47K 22.82K USD $5.5 0.7 USD $5.67 0.72 USD $5.89B 752.54M USD 29.68 $0.19 0.02 USD
H&H INTL HLDG  1112.HK $8.38 1.07 USD
+2.32
$5.41B 691.71M USD $1.58M 201.79K USD $8.28 1.06 USD $8.59 1.1 USD $5.41B 691.71M USD 0 -$0.09 -0.01 USD
ZHOU HEI YA  1458.HK $2.03 0.26 USD
+1.5
$4.28B 547.21M USD $5.67M 725.56K USD $1.98 0.25 USD $2.07 0.26 USD $4.28B 547.21M USD 50.75 $0.04 0.005 USD
AUSNUTRIA  1717.HK $2.01 0.26 USD
-6.51
$3.58B 457.32M USD $783K 100.12K USD $1.99 0.25 USD $2.04 0.26 USD $3.58B 457.32M USD 25.12 $0.08 0.01 USD
NATURAL FOOD IH  1837.HK $0.5699 0.07 USD
+3.64
$1.25B 159.5M USD $3.03M 387.68K USD $0.55 0.07 USD $0.5799 0.07 USD $1.25B 159.5M USD 6.33 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.17 0.02 USD
+2.94
$1.04B 132.7M USD $8.13M 1.04M USD $0.17 0.02 USD $0.1799 0.02 USD $1.04B 132.7M USD 1.93 $0.09 0.01 USD
SHENGUAN HLDGS  0829.HK $0.2999 0.04 USD
+1.72
$952.99M 121.85M USD $1.91M 244.73K USD $0.28 0.04 USD $0.2999 0.04 USD $952.99M 121.85M USD 29.50 $0.01 0.001 USD
Ocean One Holding Ltd.  8476.HK $2.79 0.36 USD
0
$781.2M 99.89M USD $98K 12.53K USD $2.78 0.36 USD $2.82 0.36 USD $781.2M 99.89M USD 19.92 $0.14 0.02 USD
DaChan Food (Asia) Limited  3999.HK $0.67 0.09 USD
+1.52
$680.85M 87.05M USD $2K 255.73 USD $0.66 0.08 USD $0.68 0.09 USD $680.85M 87.05M USD 11.16 $0.06 0.007 USD
GLOBAL BIO-CHEM  0809.HK $0.07 0.0089 USD
+6.06
$620.4M 79.33M USD $2K 255.73 USD $0.07 0.0089 USD $0.07 0.0089 USD $620.4M 79.33M USD 2.33 $0.03 0.003 USD
BESUNYEN  0926.HK $2.1 0.27 USD
-1.87
$256.76M 32.83M USD $23K 2.94K USD $2.1 0.27 USD $2.2 0.28 USD $256.76M 32.83M USD 0 -$1.42 -0.1 USD
YURUN FOOD  1068.HK $0.1199 0.02 USD
-7.09
$215.09M 27.5M USD $6.28M 803.49K USD $0.11 0.01 USD $0.13 0.02 USD $215.09M 27.5M USD 0 -$0.02 -0.002 USD
TS WONDERS  1767.HK $0.2 0.03 USD
-0.5
$199M 25.44M USD $190K 24.29K USD $0.2 0.03 USD $0.2 0.03 USD $199M 25.44M USD 4.97 $0.04 0.005 USD
Global Sweeteners Holdings Limited  3889.HK $0.08999 0.01 USD
-3.16
$173.91M 22.24M USD $32K 4.09K USD $0.08999 0.01 USD $0.1 0.01 USD $173.91M 22.24M USD 1.84 $0.05 0.006 USD
Palinda Group Holdings Limited  8179.HK $0.05999 0.0080 USD
-1.59
$120.19M 15.37M USD $11M 1.41M USD $0.05 0.0066 USD $0.07 0.0085 USD $120.19M 15.37M USD 0 -$0.01 -0.001 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0080 USD
0
$88.2M 11.28M USD $300K 38.36K USD $0.05999 0.0076 USD $0.07 0.0086 USD $88.2M 11.28M USD 0 $0 0 USD
S&P INTL HLDG  1695.HK $0.07 0.0092 USD
-4
$77.76M 9.94M USD $415K 53.06K USD $0.07 0.0090 USD $0.08 0.01 USD $77.76M 9.94M USD 7.20 $0.01 0.001 USD
GAODI HOLDINGS  1676.HK $0.4099 0.05 USD
+1.23
$76.32M 9.76M USD $1.23M 157.68K USD $0.39 0.05 USD $0.4299 0.05 USD $76.32M 9.76M USD 0 -$0.26 -0.03 USD
SHUNTEN INTL  0932.HK $0.02 0.0028 USD
0
$68.37M 8.74M USD $2.45M 313.52K USD $0.02 0.0028 USD $0.02 0.0029 USD $68.37M 8.74M USD 0 $0 0 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
-2.68
$65.68M 8.4M USD $32K 4.09K USD $0.1499 0.02 USD $0.1499 0.02 USD $65.68M 8.4M USD 0 -$0.05 -0.006 USD
CASSAVA RES  0841.HK $0.08 0.01 USD
0
$46.19M 5.91M USD $450K 57.54K USD $0.08 0.01 USD $0.08 0.01 USD $46.19M 5.91M USD 0 -$0.23 -0.02 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
-5.93
$40.14M 5.13M USD $195K 24.93K USD $0.11 0.01 USD $0.1199 0.02 USD $40.14M 5.13M USD 0 -$0.04 -0.005 USD
HUISHENG INTL  1340.HK $0.02999 0.0042 USD
-5.71
$30.45M 3.89M USD $1.2M 153.44K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $30.45M 3.89M USD 0 -$0.18 -0.02 USD
Samyang Foods Co., Ltd.  003230.KS $804,000 606.89 USD
+2.81
$6T 4.53B USD $42.46K 32.05 USD $785,000 592.55 USD $817,000 616.7 USD $6T 4.53B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $129,900 98.05 USD
+0.46
$3.51T 2.65B USD $4.53K 3.42 USD $128,100 96.69 USD $130,500 98.51 USD $3.51T 2.65B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $234,000 176.63 USD
-1.68
$3.44T 2.6B USD $37.24K 28.11 USD $232,000 175.12 USD $241,000 181.92 USD $3.44T 2.6B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $390,500 294.76 USD
-1.14
$2.26T 1.7B USD $12.17K 9.19 USD $388,500 293.25 USD $401,000 302.69 USD $2.26T 1.7B USD 0 $0 0 USD
Ottogi Corporation  007310.KS $392,500 296.27 USD
-1.01
$1.35T 1.02B USD $2.72K 2.06 USD $391,000 295.14 USD $397,000 299.67 USD $1.35T 1.02B USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $93,600 70.65 USD
-0.43
$827.59B 624.7M USD $21.13K 15.95 USD $92,900 70.12 USD $95,600 72.16 USD $827.59B 624.7M USD 0 $0 0 USD
Daesang Corporation  001680.KS $21,950 16.57 USD
-0.9
$783.34B 591.29M USD $80.25K 60.58 USD $21,650 16.34 USD $22,450 16.95 USD $783.34B 591.29M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,580 12.52 USD
-1.31
$780.12B 588.86M USD $12.49K 9.43 USD $16,520 12.47 USD $17,320 13.07 USD $780.12B 588.86M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $16,840 12.71 USD
+1.14
$637.07B 480.89M USD $4.66M 3.52K USD $16,100 12.15 USD $18,620 14.06 USD $637.07B 480.89M USD 0 $0 0 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.38 0.43 USD
+0.9
$3.66B 468.37M USD $8K 1.02K USD $3.38 0.43 USD $3.41 0.44 USD $3.66B 468.37M USD 24.14 $0.14 0.02 USD
Dongwon F&B Co., Ltd.  049770.KS $32,000 24.15 USD
+0.63
$617.46B 466.08M USD $6.94K 5.24 USD $31,500 23.78 USD $32,400 24.46 USD $617.46B 466.08M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $27,250 20.57 USD
-7.63
$581.84B 439.2M USD $67.1K 50.65 USD $27,000 20.38 USD $30,850 23.29 USD $581.84B 439.2M USD 0 $0 0 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
SPC Samlip Co., Ltd.  005610.KS $63,800 48.16 USD
+1.27
$517.11B 390.34M USD $29.23K 22.07 USD $63,000 47.55 USD $64,500 48.69 USD $517.11B 390.34M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $69,100 52.16 USD
+0.14
$489.91B 369.8M USD $7.61K 5.74 USD $69,000 52.08 USD $71,500 53.97 USD $489.91B 369.8M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $33,150 25.02 USD
-2.5
$476.97B 360.03M USD $7.8K 5.89 USD $33,150 25.02 USD $34,600 26.12 USD $476.97B 360.03M USD 0 $0 0 USD
LAM SOON (HK)  0411.HK $9.15 1.17 USD
+2.81
$2.15B 274.61M USD $24K 3.07K USD $9.13 1.17 USD $9.15 1.17 USD $2.15B 274.61M USD 8.31 $1.1 0.14 USD
Sajodaerim Corporation  003960.KS $35,750 26.99 USD
+3.32
$311.4B 235.06M USD $26.93K 20.33 USD $34,600 26.12 USD $37,250 28.12 USD $311.4B 235.06M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $62,600 47.25 USD
+1.62
$290.33B 219.15M USD $3.44K 2.59 USD $61,700 46.57 USD $63,200 47.71 USD $290.33B 219.15M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $125,300 94.58 USD
+0.32
$206.14B 155.6M USD $1.28K 0.97 USD $125,000 94.35 USD $127,600 96.32 USD $206.14B 155.6M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,390 4.82 USD
+1.43
$169.45B 127.91M USD $73.24K 55.29 USD $6,270 4.73 USD $6,420 4.85 USD $169.45B 127.91M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $33,300 25.14 USD
+3.1
$166.27B 125.5M USD $19.65K 14.83 USD $32,350 24.42 USD $34,750 26.23 USD $166.27B 125.5M USD 0 $0 0 USD
Vedan International (Holdings) Limited  2317.HK $0.5699 0.07 USD
-5
$867.96M 110.98M USD $24K 3.07K USD $0.5699 0.07 USD $0.5699 0.07 USD $867.96M 110.98M USD 7.12 $0.08 0.01 USD
Sajodongaone Co.,Ltd  008040.KS $1,033 0.78 USD
+4.87
$145.6B 109.9M USD $2.16M 1.63K USD $984 0.74 USD $1,099 0.83 USD $145.6B 109.9M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $8,520 6.43 USD
+1.19
$134.49B 101.52M USD $12.09K 9.13 USD $8,430 6.36 USD $8,590 6.48 USD $134.49B 101.52M USD 0 $0 0 USD
QINQIN FOODS  1583.HK $1.04 0.13 USD
-0.95
$785.3M 100.41M USD $1K 127.86 USD $1.08 0.14 USD $1.15 0.15 USD $785.3M 100.41M USD 34.66 $0.03 0.003 USD
Sempio Foods Company  248170.KS $26,700 20.15 USD
+5.53
$121.93B 92.04M USD $121.73K 91.89 USD $25,250 19.06 USD $27,450 20.72 USD $121.93B 92.04M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $6,820 5.15 USD
+29.9
$117.43B 88.64M USD $3.88M 2.93K USD $5,250 3.96 USD $6,820 5.15 USD $117.43B 88.64M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,260 2.46 USD
+6.54
$117.14B 88.42M USD $2.18M 1.65K USD $3,065 2.31 USD $3,365 2.54 USD $117.14B 88.42M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,180 12.97 USD
+6.18
$116.74B 88.12M USD $2.19K 1.65 USD $16,210 12.24 USD $17,180 12.97 USD $116.74B 88.12M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $29,600 22.34 USD
+0.17
$114.62B 86.52M USD $5.65K 4.26 USD $29,550 22.31 USD $30,050 22.68 USD $114.62B 86.52M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
Choheung Corporation  002600.KS $155,500 117.38 USD
+0.19
$93.3B 70.43M USD $92 0.07 USD $155,200 117.15 USD $156,900 118.43 USD $93.3B 70.43M USD 0 $0 0 USD
Sempio Company  007540.KS $42,100 31.78 USD
+2.81
$84.85B 64.05M USD $21.68K 16.36 USD $40,650 30.68 USD $44,200 33.36 USD $84.85B 64.05M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,640 6.52 USD
+9.37
$81.41B 61.45M USD $859.45K 648.74 USD $7,890 5.96 USD $9,740 7.35 USD $81.41B 61.45M USD 0 $0 0 USD
Farmsco  036580.KS $2,000 1.51 USD
+2.04
$70.04B 52.87M USD $104.17K 78.63 USD $1,959 1.48 USD $2,075 1.57 USD $70.04B 52.87M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,835 2.14 USD
+1.25
$69.94B 52.8M USD $512.55K 386.89 USD $2,775 2.09 USD $2,870 2.17 USD $69.94B 52.8M USD 0 $0 0 USD
JIASHILI GP  1285.HK $0.9899 0.13 USD
-2.94
$410.85M 52.53M USD $47K 6.01K USD $0.9899 0.13 USD $0.9899 0.13 USD $410.85M 52.53M USD 7.07 $0.14 0.02 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $141 0.11 USD
+2.17
$55.56B 41.94M USD $649.55K 490.3 USD $138 0.1 USD $142 0.11 USD $55.56B 41.94M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,193 0.9 USD
-0.25
$54.24B 40.94M USD $512 0.39 USD $1,192 0.9 USD $1,196 0.9 USD $54.24B 40.94M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $849 0.64 USD
+0.83
$53.91B 40.7M USD $233.27K 176.08 USD $796 0.6 USD $881 0.67 USD $53.91B 40.7M USD 0 $0 0 USD
LABIXIAOXIN  1262.HK $1.43 0.18 USD
-0.69
$312.33M 39.94M USD $24K 3.07K USD $1.32 0.17 USD $1.46 0.19 USD $312.33M 39.94M USD 0 -$1.15 -0.1 USD
Woosung Co., Ltd.  006980.KS $15,960 12.05 USD
+5
$40.97B 30.92M USD $5.12K 3.87 USD $14,900 11.25 USD $16,340 12.33 USD $40.97B 30.92M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $4,895 3.69 USD
+3.16
$27.65B 20.87M USD $47.23K 35.65 USD $4,750 3.59 USD $4,925 3.72 USD $27.65B 20.87M USD 0 $0 0 USD
ALPHA PRO HLDGS  0948.HK $0.2 0.03 USD
+0.5
$70.21M 8.98M USD $68K 8.69K USD $0.2 0.03 USD $0.2 0.03 USD $70.21M 8.98M USD 0 -$0.08 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici