$3.52T
Capitalisation boursière totale
$123.49B
Volume total
BTC 62.66%     ETH 9.47%
Prépondérance

Bourse : KSE Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $7.42 0.95 USD
-1.33
$96.48B 12.34B USD $30.11M 3.85M USD $7.4 0.95 USD $7.52 0.96 USD $96.48B 12.34B USD 7.64 $0.97 0.12 USD
TINGYI  0322.HK $11.28 1.44 USD
-2.25
$65.02B 8.31B USD $13.14M 1.68M USD $11.28 1.44 USD $11.68 1.49 USD $65.02B 8.31B USD 15.45 $0.73 0.09 USD
WANT WANT CHINA  0151.HK $5.42 0.69 USD
-0.73
$64.44B 8.24B USD $3.8M 485.71K USD $5.35 0.68 USD $5.49 0.7 USD $64.44B 8.24B USD 13.55 $0.4 0.05 USD
China Mengniu Dairy Company Limited  2319.HK $15.8 2.02 USD
+0.51
$61.7B 7.89B USD $24.09M 3.08M USD $15.72 2.01 USD $16.02 2.05 USD $61.7B 7.89B USD 526.66 $0.03 0.003 USD
China Feihe Limited  6186.HK $4.58 0.59 USD
0
$41.53B 5.31B USD $50.24M 6.42M USD $4.58 0.59 USD $4.65 0.59 USD $41.53B 5.31B USD 10.65 $0.43 0.05 USD
FIRST PACIFIC  0142.HK $5.74 0.73 USD
0
$24.45B 3.13B USD $3.73M 477.44K USD $5.69 0.73 USD $5.74 0.73 USD $24.45B 3.13B USD 5.17 $1.11 0.14 USD
YIHAI INTL  1579.HK $13.2 1.69 USD
-3.08
$13.21B 1.69B USD $2.86M 365.05K USD $13.18 1.69 USD $13.66 1.75 USD $13.21B 1.69B USD 16.29 $0.81 0.1 USD
VITASOY INT'L  0345.HK $9.27 1.19 USD
-0.43
$9.88B 1.26B USD $2.67M 341.09K USD $9.22 1.18 USD $9.36 1.2 USD $9.88B 1.26B USD 42.13 $0.22 0.03 USD
COFCO JOYCOME  1610.HK $1.78 0.23 USD
+7.23
$8.16B 1.04B USD $107.1M 13.69M USD $1.65 0.21 USD $1.8 0.23 USD $8.16B 1.04B USD 13.69 $0.13 0.02 USD
NISSIN FOODS  1475.HK $6.9 0.88 USD
+0.73
$7.2B 920.66M USD $92.22K 11.79K USD $6.8 0.87 USD $6.9 0.88 USD $7.2B 920.66M USD 36.31 $0.19 0.02 USD
H&H INTL HLDG  1112.HK $10.66 1.36 USD
-1.11
$6.96B 889.81M USD $5.87M 750.68K USD $10.44 1.33 USD $10.8 1.38 USD $6.96B 889.81M USD 0 -$0.09 -0.01 USD
ZHOU HEI YA  1458.HK $2.31 0.3 USD
-0.43
$4.65B 594.65M USD $2.75M 352.01K USD $2.28 0.29 USD $2.34 0.3 USD $4.65B 594.65M USD 57.75 $0.04 0.005 USD
AUSNUTRIA  1717.HK $2.09 0.27 USD
-0.48
$3.73B 477.45M USD $129K 16.49K USD $2.03 0.26 USD $2.11 0.27 USD $3.73B 477.45M USD 13.93 $0.15 0.02 USD
NATURAL FOOD IH  1837.HK $0.78 0.1 USD
0
$1.71B 218.27M USD $1.56M 199.47K USD $0.75 0.1 USD $0.78 0.1 USD $1.71B 218.27M USD 8.66 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.19 0.02 USD
-0.52
$1.16B 147.95M USD $1.29M 164.3K USD $0.19 0.02 USD $0.2 0.02 USD $1.16B 147.95M USD 2.14 $0.09 0.01 USD
Ocean One Holding Ltd.  8476.HK $3.6 0.46 USD
+0.84
$1.01B 128.89M USD $58K 7.42K USD $3.59 0.46 USD $3.6 0.46 USD $1.01B 128.89M USD 23.99 $0.15 0.02 USD
QINQIN FOODS  1583.HK $1.28 0.16 USD
+6.67
$966.52M 123.58M USD $97.9K 12.52K USD $1.19 0.15 USD $1.24 0.16 USD $966.52M 123.58M USD 42.66 $0.03 0.003 USD
SHENGUAN HLDGS  0829.HK $0.2999 0.04 USD
0
$952.99M 121.85M USD $2.21M 282.83K USD $0.2899 0.04 USD $0.2999 0.04 USD $952.99M 121.85M USD 29.50 $0.01 0.001 USD
Vedan International (Holdings) Limited  2317.HK $0.6099 0.08 USD
-1.61
$944.1M 120.71M USD $200K 25.57K USD $0.6099 0.08 USD $0.6099 0.08 USD $944.1M 120.71M USD 7.62 $0.08 0.01 USD
GLOBAL BIO-CHEM  0809.HK $0.08 0.0099 USD
-11.36
$691.3M 88.39M USD $8.64M 1.1M USD $0.08 0.0099 USD $0.08999 0.01 USD $691.3M 88.39M USD 2.60 $0.03 0.003 USD
LABIXIAOXIN  1262.HK $2.08 0.27 USD
-3.26
$454.31M 58.09M USD $42.9K 5.49K USD $1.95 0.25 USD $2.18 0.28 USD $454.31M 58.09M USD 0 -$0.56 -0.07 USD
TS WONDERS  1767.HK $0.33 0.04 USD
-2.94
$340M 43.47M USD $940K 120.19K USD $0.32 0.04 USD $0.34 0.04 USD $340M 43.47M USD 8.25 $0.04 0.005 USD
BESUNYEN  0926.HK $2.26 0.29 USD
-0.44
$276.32M 35.33M USD $132.95K 17K USD $2.21 0.28 USD $2.32 0.3 USD $276.32M 35.33M USD 17.38 $0.13 0.02 USD
YURUN FOOD  1068.HK $0.1499 0.02 USD
+3.5
$269.77M 34.49M USD $897K 114.69K USD $0.1499 0.02 USD $0.1499 0.02 USD $269.77M 34.49M USD 0 -$0.02 -0.002 USD
Global Corn Group Limited  3889.HK $0.1 0.01 USD
-5.83
$194.71M 24.9M USD $114K 14.58K USD $0.1 0.01 USD $0.11 0.01 USD $194.71M 24.9M USD 3.23 $0.03 0.003 USD
SHUNTEN INTL  0932.HK $0.04 0.0048 USD
+5.56
$118.1M 15.1M USD $1.62M 207.65K USD $0.04 0.0044 USD $0.04 0.0049 USD $118.1M 15.1M USD 0 -$0.01 -0.001 USD
S&P INTL HLDG  1695.HK $0.08999 0.01 USD
0
$99.36M 12.7M USD $100K 12.79K USD $0.08999 0.01 USD $0.1 0.01 USD $99.36M 12.7M USD 4.59 $0.02 0.002 USD
GAODI HOLDINGS  1676.HK $0.4199 0.05 USD
+1.2
$79.15M 10.12M USD $7.35M 940.05K USD $0.4199 0.05 USD $0.4299 0.05 USD $79.15M 10.12M USD 0 -$0.28 -0.03 USD
CASSAVA RES  0841.HK $0.08999 0.01 USD
0
$50.29M 6.43M USD $110K 14.06K USD $0.08999 0.01 USD $0.08999 0.01 USD $50.29M 6.43M USD 0 -$0.23 -0.02 USD
HUISHENG INTL  1340.HK $0.04 0.0044 USD
0
$32.3M 4.13M USD $628K 80.3K USD $0.02999 0.0043 USD $0.04 0.0044 USD $32.3M 4.13M USD 0 -$0.03 -0.003 USD
Palinda Group Holdings Limited  8179.HK $0.02 0.0019 USD
0
$28.62M 3.66M USD $78.01M 9.97M USD $0.01 0.0017 USD $0.02 0.0019 USD $28.62M 3.66M USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,460,000 1102.06 USD
-1.28
$10.89T 8.22B USD $8.3K 6.26 USD $1,460,000 1102.06 USD $1,500,000 1132.25 USD $10.89T 8.22B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $256,500 193.62 USD
+0.98
$3.77T 2.85B USD $5.86K 4.42 USD $254,500 192.11 USD $257,000 193.99 USD $3.77T 2.85B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $149,400 112.77 USD
+0.13
$3.74T 2.82B USD $925 0.7 USD $148,400 112.02 USD $149,700 113 USD $3.74T 2.82B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $394,500 297.78 USD
-0.25
$2.28T 1.72B USD $4.82K 3.64 USD $394,000 297.41 USD $396,500 299.29 USD $2.28T 1.72B USD 0 $0 0 USD
Otoki Corporation  007310.KS $404,500 305.33 USD
-0.12
$1.39T 1.05B USD $865 0.65 USD $403,000 304.2 USD $409,500 309.11 USD $1.39T 1.05B USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $44,700 33.74 USD
0
$862.51B 651.06M USD $0 0 USD $44,700 33.74 USD $44,700 33.74 USD $862.51B 651.06M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $92,700 69.97 USD
-0.96
$819.63B 618.69M USD $14.03K 10.59 USD $91,800 69.29 USD $94,000 70.95 USD $819.63B 618.69M USD 0 $0 0 USD
Daesang Corporation  001680.KS $23,250 17.55 USD
0
$805.57B 608.07M USD $10.48K 7.91 USD $23,200 17.51 USD $23,400 17.66 USD $805.57B 608.07M USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,680 13.35 USD
-0.11
$804.66B 607.38M USD $1.57K 1.18 USD $17,650 13.32 USD $17,750 13.4 USD $804.66B 607.38M USD 0 $0 0 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.16 0.4 USD
0
$3.42B 437.69M USD $8K 1.02K USD $3.15 0.4 USD $3.2 0.41 USD $3.42B 437.69M USD 22.57 $0.14 0.02 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
Namyang Dairy Products Co., Ltd  003920.KS $67,900 51.25 USD
+1.04
$501.24B 378.36M USD $1.67K 1.26 USD $67,300 50.8 USD $68,150 51.44 USD $501.24B 378.36M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $45,000 33.97 USD
+1.01
$501.08B 378.24M USD $939 0.71 USD $44,450 33.55 USD $45,000 33.97 USD $501.08B 378.24M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $57,100 43.1 USD
+0.18
$462.81B 349.34M USD $1.2K 0.9 USD $56,600 42.72 USD $57,100 43.1 USD $462.81B 349.34M USD 0 $0 0 USD
LAM SOON (HK)  0411.HK $10.3 1.32 USD
+0.39
$2.42B 309.13M USD $2K 255.73 USD $10.24 1.31 USD $10.24 1.31 USD $2.42B 309.13M USD 9.36 $1.1 0.14 USD
Daesang Holdings Co., Ltd.  084695.KS $15,630 11.8 USD
+0.13
$404.65B 305.44M USD $1.13K 0.86 USD $15,520 11.72 USD $15,740 11.88 USD $404.65B 305.44M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $86,700 65.44 USD
0
$402.1B 303.52M USD $1.65K 1.25 USD $86,100 64.99 USD $87,400 65.97 USD $402.1B 303.52M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $11,090 8.37 USD
-0.63
$401.6B 303.14M USD $18.68K 14.1 USD $11,000 8.3 USD $11,230 8.48 USD $401.6B 303.14M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $44,900 33.89 USD
-1.75
$391.1B 295.22M USD $3.64K 2.75 USD $44,550 33.63 USD $45,450 34.31 USD $391.1B 295.22M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $56,300 42.5 USD
-0.35
$281.11B 212.19M USD $1.62K 1.22 USD $55,600 41.97 USD $57,200 43.18 USD $281.11B 212.19M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $162,300 122.51 USD
+0.25
$267.77B 202.12M USD $751 0.57 USD $160,600 121.23 USD $163,500 123.42 USD $267.77B 202.12M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $7,910 5.97 USD
0
$209.76B 158.33M USD $22.17K 16.73 USD $7,860 5.93 USD $7,980 6.02 USD $209.76B 158.33M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,195 0.9 USD
+0.42
$168.43B 127.14M USD $50.07K 37.8 USD $1,185 0.89 USD $1,197 0.9 USD $168.43B 127.14M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $10,490 7.92 USD
+0.1
$165.58B 124.99M USD $3.21K 2.42 USD $10,410 7.86 USD $10,510 7.93 USD $165.58B 124.99M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $41,950 31.67 USD
+0.12
$162.44B 122.62M USD $1.92K 1.45 USD $41,300 31.17 USD $42,050 31.74 USD $162.44B 122.62M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $8,760 6.61 USD
+0.23
$150.83B 113.86M USD $1.43K 1.08 USD $8,750 6.6 USD $8,830 6.67 USD $150.83B 113.86M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $27,600 20.83 USD
+2.41
$126.04B 95.14M USD $0 0 USD $0 0 USD $0 0 USD $126.04B 95.14M USD 0 $0 0 USD
Farmsco  036580.KS $3,160 2.39 USD
-1.25
$110.66B 83.53M USD $2.46K 1.86 USD $3,150 2.38 USD $3,200 2.42 USD $110.66B 83.53M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,030 2.29 USD
-0.16
$108.87B 82.18M USD $10.38K 7.84 USD $3,020 2.28 USD $3,045 2.3 USD $108.87B 82.18M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,850 13.47 USD
-0.45
$108.56B 81.95M USD $4 0 USD $17,850 13.47 USD $17,850 13.47 USD $108.56B 81.95M USD 0 $0 0 USD
DaChan Food (Asia) Limited  3999.HK $0.6199 0.08 USD
0
$630.04M 80.56M USD $2K 255.73 USD $0.5999 0.08 USD $0.63 0.08 USD $630.04M 80.56M USD 10.33 $0.06 0.007 USD
Sempio Company  007540.KS $52,900 39.93 USD
+2.72
$106.62B 80.48M USD $39.93K 30.14 USD $50,500 38.12 USD $53,700 40.53 USD $106.62B 80.48M USD 0 $0 0 USD
Oyang Corporation  006090.KS $10,690 8.07 USD
-0.83
$100.73B 76.03M USD $602 0.45 USD $10,690 8.07 USD $10,780 8.14 USD $100.73B 76.03M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
Choheung Corporation  002600.KS $156,600 118.21 USD
0
$93.96B 70.92M USD $5 0 USD $156,600 118.21 USD $156,800 118.36 USD $93.96B 70.92M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1.03 0.13 USD
+5.1
$427.45M 54.65M USD $57K 7.29K USD $0.9899 0.13 USD $1.03 0.13 USD $427.45M 54.65M USD 7.35 $0.14 0.02 USD
Korea Industrial Co., Ltd.  002140.KS $2,925 2.21 USD
-0.34
$72.16B 54.47M USD $11.42K 8.62 USD $2,920 2.2 USD $2,940 2.22 USD $72.16B 54.47M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,265 0.95 USD
+0.4
$64.89B 48.98M USD $200 0.15 USD $1,265 0.95 USD $1,265 0.95 USD $64.89B 48.98M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $165 0.12 USD
0
$64.64B 48.79M USD $146.19K 110.35 USD $164 0.12 USD $166 0.13 USD $64.64B 48.79M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $961 0.73 USD
-0.72
$61.02B 46.06M USD $81.98K 61.88 USD $957 0.72 USD $970 0.73 USD $61.02B 46.06M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $18,380 13.87 USD
+0.93
$47.18B 35.61M USD $133 0.1 USD $18,220 13.75 USD $18,490 13.96 USD $47.18B 35.61M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,120 3.86 USD
+1.19
$28.92B 21.83M USD $7.58K 5.72 USD $5,060 3.82 USD $5,120 3.86 USD $28.92B 21.83M USD 0 $0 0 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0075 USD
+1.72
$82.6M 10.56M USD $300K 38.36K USD $0.05999 0.0070 USD $0.05999 0.0075 USD $82.6M 10.56M USD 0 $0 0 USD
ALPHA PRO HLDGS  0948.HK $0.2099 0.03 USD
0
$73M 9.33M USD $18K 2.3K USD $0.22 0.03 USD $0.22 0.03 USD $73M 9.33M USD 0 -$0.08 -0.01 USD
KANGDA FOOD  0834.HK $0.16 0.02 USD
0
$72.02M 9.21M USD $40K 5.11K USD $0.16 0.02 USD $0.16 0.02 USD $72.02M 9.21M USD 0 -$0.05 -0.006 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
0
$37.97M 4.86M USD $65K 8.31K USD $0.11 0.01 USD $0.11 0.01 USD $37.97M 4.86M USD 0 -$0.05 -0.006 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici