Page de résultat 2 pour Bourse : KSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (87)
KSE (87)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (87)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-4.76
|
$204.63M 26.16M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $204.63M 26.16M USD | 3.33 | $0.03 0.003 USD | |
| MAJOR HLDGS 1389.HK | $0.33 0.04 USD |
-2.94
|
$182.93M 23.39M USD | $26K 3.32K USD | $0.33 0.04 USD | $0.34 0.04 USD | $182.93M 23.39M USD | 0 | -$0.02 -0.002 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
+0.4
|
$166.67M 21.31M USD | $97K 12.4K USD | $0.25 0.03 USD | $0.25 0.03 USD | $166.67M 21.31M USD | 8.33 | $0.03 0.003 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0065 USD |
0
|
$161.28M 20.62M USD | $104K 13.3K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $161.28M 20.62M USD | 0 | $0 0 USD | |
| B & S INTL HLDG 1705.HK | $0.39 0.05 USD |
-3.75
|
$154M 19.69M USD | $64K 8.18K USD | $0.38 0.05 USD | $0.39 0.05 USD | $154M 19.69M USD | 9.62 | $0.04 0.005 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1199 0.02 USD |
+8.11
|
$139.44M 17.83M USD | $30K 3.84K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $139.44M 17.83M USD | 0 | $0 0 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $5.18M 662.84K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| BOJUN EDU 1758.HK | $0.14 0.02 USD |
-6.67
|
$126.44M 16.17M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $126.44M 16.17M USD | 0 | -$0.06 -0.007 USD | |
| HUASHENG INTL 1323.HK | $0.16 0.02 USD |
-4.68
|
$123.17M 15.75M USD | $31.4K 4.01K USD | $0.16 0.02 USD | $0.16 0.02 USD | $123.17M 15.75M USD | 0 | -$0.1 -0.01 USD | |
| SHUNTEN INTL 0932.HK | $0.04 0.0047 USD |
-2.63
|
$114.99M 14.7M USD | $200K 25.57K USD | $0.04 0.0044 USD | $0.04 0.0049 USD | $114.99M 14.7M USD | 0 | -$0.01 -0.001 USD | |
| CONGYU INTE AGR 0875.HK | $0.22 0.03 USD |
+2.29
|
$101.49M 12.98M USD | $1.44M 183.98K USD | $0.22 0.03 USD | $0.23 0.03 USD | $101.49M 12.98M USD | 0 | -$0.33 -0.04 USD | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
0
|
$99.7M 12.75M USD | $100.4K 12.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $99.7M 12.75M USD | 0 | -$0.02 -0.002 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.25 0.03 USD |
0
|
$99.6M 12.74M USD | $470K 60.1K USD | $0.23 0.03 USD | $0.25 0.03 USD | $99.6M 12.74M USD | 12.44 | $0.02 0.002 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1199 0.02 USD |
+1.64
|
$99.27M 12.69M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $99.27M 12.69M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ORIENTED 1871.HK | $0.22 0.03 USD |
+2.37
|
$94.17M 12.04M USD | $612K 78.25K USD | $0.2 0.03 USD | $0.23 0.03 USD | $94.17M 12.04M USD | 0 | -$0.02 -0.002 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
-4.44
|
$92.88M 11.88M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $92.88M 11.88M USD | 4.29 | $0.02 0.002 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-1.82
|
$85.54M 10.94M USD | $340K 43.47K USD | $0.11 0.01 USD | $0.11 0.01 USD | $85.54M 10.94M USD | 0 | -$0.01 -0.001 USD | |
| GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
-1.18
|
$79.15M 10.12M USD | $92K 11.76K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $79.15M 10.12M USD | 0 | -$0.28 -0.03 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.01 USD |
-1.71
|
$76.61M 9.8M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $76.61M 9.8M USD | 0 | -$0.09 -0.01 USD | |
| BEXCELLENT GP 1775.HK | $0.14 0.02 USD |
0
|
$73.1M 9.35M USD | $64K 8.18K USD | $0.14 0.02 USD | $0.14 0.02 USD | $73.1M 9.35M USD | 0 | -$0.05 -0.006 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0030 USD |
0
|
$60.43M 7.73M USD | $180K 23.02K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $60.43M 7.73M USD | 0 | -$0.05 -0.006 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0030 USD |
0
|
$52.88M 6.76M USD | $336K 42.96K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $52.88M 6.76M USD | 0 | -$0.02 -0.002 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0080 USD |
-10
|
$50.4M 6.44M USD | $140K 17.9K USD | $0.05999 0.0079 USD | $0.05999 0.0080 USD | $50.4M 6.44M USD | 0 | $0 0 USD | |
| CASSAVA RES 0841.HK | $0.08 0.01 USD |
-5.81
|
$47.36M 6.06M USD | $100K 12.79K USD | $0.07 0.0093 USD | $0.08 0.0098 USD | $47.36M 6.06M USD | 0 | -$0.23 -0.02 USD | |
| Goldway Education Group Limited 8160.HK | $0.32 0.04 USD |
-3.08
|
$45.76M 5.85M USD | $4.8K 613.74 USD | $0.3099 0.04 USD | $0.33 0.04 USD | $45.76M 5.85M USD | 0 | -$0.09 -0.01 USD | |
| CHAODA MODERN 0682.HK | $0.23 0.03 USD |
+3.6
|
$39.26M 5.02M USD | $40K 5.11K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $39.26M 5.02M USD | 0 | -$0.11 -0.01 USD | |
| HENG TAI 0197.HK | $0.19 0.02 USD |
+1.08
|
$33.58M 4.29M USD | $110.5K 14.13K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $33.58M 4.29M USD | 0 | -$1.56 -0.1 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0046 USD |
+2.86
|
$33.22M 4.25M USD | $320K 40.92K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $33.22M 4.25M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.01 0.0017 USD |
-6.67
|
$26.71M 3.42M USD | $15.71M 2.01M USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $26.71M 3.42M USD | 0 | $0 0 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
0
|
$17.5M 2.24M USD | $110K 14.06K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $136,400 102.96 USD |
+0.59
|
$14.71T 11.11B USD | $147.82K 111.58 USD | $135,000 101.9 USD | $141,000 106.43 USD | $14.71T 11.11B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,465,000 1105.84 USD |
-2.2
|
$10.93T 8.25B USD | $31.62K 23.87 USD | $1,453,000 1096.78 USD | $1,535,000 1158.67 USD | $10.93T 8.25B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $43,750 33.02 USD |
-1.13
|
$8.35T 6.3B USD | $20.02K 15.11 USD | $43,450 32.8 USD | $44,550 33.63 USD | $8.35T 6.3B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $133,500 100.77 USD |
-2.27
|
$8.26T 6.23B USD | $222.97K 168.31 USD | $133,000 100.39 USD | $136,500 103.04 USD | $8.26T 6.23B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $330,000 249.1 USD |
+0.3
|
$5.12T 3.86B USD | $22.08K 16.67 USD | $327,000 246.83 USD | $331,000 249.85 USD | $5.12T 3.86B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $133,300 100.62 USD |
+0.23
|
$5.11T 3.86B USD | $2.86K 2.16 USD | $132,700 100.17 USD | $134,300 101.37 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| ORION Corp. 271560.KS | $120,000 90.58 USD |
-1.15
|
$4.74T 3.58B USD | $50.36K 38.02 USD | $119,500 90.2 USD | $121,200 91.49 USD | $4.74T 3.58B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $259,000 195.5 USD |
+0.39
|
$3.81T 2.87B USD | $20.69K 15.62 USD | $258,000 194.75 USD | $261,500 197.39 USD | $3.81T 2.87B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $150,500 113.6 USD |
-0.07
|
$3.79T 2.86B USD | $4.05K 3.06 USD | $149,700 113 USD | $152,000 114.74 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $31,150 23.51 USD |
+1.14
|
$3.07T 2.32B USD | $51.63K 38.97 USD | $30,550 23.06 USD | $31,350 23.66 USD | $3.07T 2.32B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $248,000 187.2 USD |
-5.7
|
$2.81T 2.12B USD | $76.68K 57.88 USD | $247,500 186.82 USD | $262,500 198.14 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $33,150 25.02 USD |
+1.07
|
$2.71T 2.04B USD | $103.6K 78.2 USD | $32,500 24.53 USD | $33,550 25.32 USD | $2.71T 2.04B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $13,230 9.99 USD |
+0.15
|
$2.68T 2.03B USD | $16.92K 12.77 USD | $13,130 9.91 USD | $13,320 10.05 USD | $2.68T 2.03B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $96,700 72.99 USD |
-1.73
|
$2.59T 1.96B USD | $89.08K 67.24 USD | $96,100 72.54 USD | $99,100 74.8 USD | $2.59T 1.96B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $106,400 80.31 USD |
-2.56
|
$2.51T 1.9B USD | $153.94K 116.2 USD | $104,900 79.18 USD | $109,300 82.5 USD | $2.51T 1.9B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $35,400 26.72 USD |
-1.94
|
$2.47T 1.86B USD | $2.55K 1.93 USD | $35,250 26.61 USD | $38,000 28.68 USD | $2.47T 1.86B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $34,300 25.89 USD |
-2.56
|
$2.45T 1.85B USD | $477.43K 360.38 USD | $33,950 25.63 USD | $35,100 26.49 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $398,000 300.42 USD |
-0.38
|
$2.3T 1.74B USD | $8.64K 6.52 USD | $397,500 300.05 USD | $403,000 304.2 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $119,600 90.28 USD |
-3.39
|
$2.07T 1.56B USD | $51.48K 38.86 USD | $118,500 89.45 USD | $123,200 93 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $49,500 37.36 USD |
-1
|
$1.96T 1.48B USD | $16.46K 12.42 USD | $49,150 37.1 USD | $50,100 37.82 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $24,900 18.8 USD |
-2.73
|
$1.5T 1.13B USD | $356.41K 269.03 USD | $24,500 18.49 USD | $25,600 19.32 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $21,650 16.34 USD |
+0.7
|
$1.49T 1.12B USD | $88.02K 66.44 USD | $21,550 16.27 USD | $21,850 16.49 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $9,490 7.16 USD |
-0.52
|
$1.48T 1.12B USD | $139.84K 105.55 USD | $9,370 7.07 USD | $9,590 7.24 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $16,200 12.23 USD |
+0.19
|
$1.48T 1.12B USD | $390 0.29 USD | $16,130 12.18 USD | $16,230 12.25 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $405,750 306.27 USD |
-0.18
|
$1.4T 1.05B USD | $2.63K 1.99 USD | $405,500 306.09 USD | $410,500 309.86 USD | $1.4T 1.05B USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $78,200 59.03 USD |
+0.26
|
$1.3T 978.29M USD | $2.06K 1.55 USD | $77,100 58.2 USD | $78,500 59.25 USD | $1.3T 978.29M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $129,200 97.52 USD |
-2.71
|
$1.26T 949.33M USD | $11.24K 8.48 USD | $128,900 97.3 USD | $132,100 99.71 USD | $1.26T 949.33M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $124,100 93.68 USD |
-1.12
|
$1.1T 828.21M USD | $10.15K 7.66 USD | $123,500 93.22 USD | $126,100 95.18 USD | $1.1T 828.21M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $44,700 33.74 USD |
0
|
$862.51B 651.06M USD | $0 0 USD | $44,700 33.74 USD | $44,700 33.74 USD | $862.51B 651.06M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,820 13.45 USD |
+0.11
|
$827.28B 624.46M USD | $7.57K 5.71 USD | $17,770 13.41 USD | $18,020 13.6 USD | $827.28B 624.46M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,500 17.74 USD |
-1.47
|
$814.23B 614.61M USD | $74.39K 56.15 USD | $23,450 17.7 USD | $23,950 18.08 USD | $814.23B 614.61M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $91,200 68.84 USD |
-1.19
|
$806.37B 608.68M USD | $34.05K 25.7 USD | $90,800 68.54 USD | $92,900 70.12 USD | $806.37B 608.68M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.18 0.41 USD |
+0.32
|
$3.44B 440.46M USD | $5K 639.31 USD | $3.18 0.41 USD | $3.2 0.41 USD | $3.44B 440.46M USD | 22.71 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $15,380 11.61 USD |
-4.42
|
$527.48B 398.16M USD | $327.32K 247.07 USD | $15,200 11.47 USD | $16,120 12.17 USD | $527.48B 398.16M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.05 1.03 USD |
+1
|
$3.02B 386.52M USD | $103K 13.17K USD | $8 1.02 USD | $8.05 1.03 USD | $3.02B 386.52M USD | 7.00 | $1.15 0.15 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,700 33.74 USD |
+1.59
|
$497.93B 375.85M USD | $1.2K 0.91 USD | $44,000 33.21 USD | $44,750 33.78 USD | $497.93B 375.85M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $66,500 50.2 USD |
+0.15
|
$490.87B 370.52M USD | $5.47K 4.13 USD | $66,100 49.89 USD | $67,200 50.73 USD | $490.87B 370.52M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,610 9.52 USD |
-0.47
|
$464.85B 350.88M USD | $37.68K 28.44 USD | $12,570 9.49 USD | $12,790 9.65 USD | $464.85B 350.88M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $57,100 43.1 USD |
+0.35
|
$462.81B 349.34M USD | $5.53K 4.18 USD | $56,600 42.72 USD | $57,500 43.4 USD | $462.81B 349.34M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,390 12.37 USD |
-0.3
|
$412.91B 311.68M USD | $40.28K 30.4 USD | $16,380 12.36 USD | $16,590 12.52 USD | $412.91B 311.68M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $10.3 1.32 USD |
-0.19
|
$2.42B 309.73M USD | $2K 255.73 USD | $10.24 1.31 USD | $10.24 1.31 USD | $2.42B 309.73M USD | 9.36 | $1.1 0.14 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $87,600 66.12 USD |
-1.24
|
$406.27B 306.67M USD | $6.87K 5.19 USD | $87,100 65.75 USD | $89,200 67.33 USD | $406.27B 306.67M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,540 11.73 USD |
-1.02
|
$403.24B 304.38M USD | $4.67K 3.53 USD | $15,540 11.73 USD | $15,790 11.92 USD | $403.24B 304.38M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,120 8.39 USD |
-1.16
|
$402.68B 303.96M USD | $90.63K 68.41 USD | $11,060 8.35 USD | $11,280 8.51 USD | $402.68B 303.96M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $44,850 33.85 USD |
-1.65
|
$390.66B 294.89M USD | $16.61K 12.53 USD | $43,600 32.91 USD | $45,900 34.65 USD | $390.66B 294.89M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $13,230 9.99 USD |
+0.99
|
$314.6B 237.47M USD | $58.9K 44.46 USD | $12,920 9.75 USD | $13,480 10.18 USD | $314.6B 237.47M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $169,700 128.1 USD |
+3.54
|
$279.98B 211.34M USD | $5.04K 3.8 USD | $163,200 123.19 USD | $170,000 128.32 USD | $279.98B 211.34M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $55,500 41.89 USD |
-1.77
|
$277.11B 209.17M USD | $8.96K 6.76 USD | $55,100 41.59 USD | $57,100 43.1 USD | $277.11B 209.17M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $11,150 8.42 USD |
+0.09
|
$266.52B 201.18M USD | $107.39K 81.06 USD | $11,000 8.3 USD | $11,280 8.51 USD | $266.52B 201.18M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,480 10.18 USD |
-0.15
|
$250.41B 189.02M USD | $243 0.18 USD | $13,480 10.18 USD | $13,800 10.42 USD | $250.41B 189.02M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,370 8.58 USD |
-0.61
|
$249.25B 188.14M USD | $73.31K 55.33 USD | $11,230 8.48 USD | $11,540 8.71 USD | $249.25B 188.14M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $14,030 10.59 USD |
-0.14
|
$247.16B 186.57M USD | $24.3K 18.34 USD | $13,910 10.5 USD | $14,200 10.72 USD | $247.16B 186.57M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $8,930 6.74 USD |
-5
|
$232.31B 175.35M USD | $629.14K 474.9 USD | $8,850 6.68 USD | $9,300 7.02 USD | $232.31B 175.35M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,630 6.51 USD |
+0.12
|
$228.58B 172.54M USD | $40.51K 30.58 USD | $8,520 6.43 USD | $8,740 6.6 USD | $228.58B 172.54M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $58,700 44.31 USD |
-0.84
|
$212.79B 160.62M USD | $36.95K 27.89 USD | $58,500 44.16 USD | $60,600 45.74 USD | $212.79B 160.62M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,810 5.9 USD |
-0.76
|
$207.1B 156.33M USD | $70.39K 53.14 USD | $7,740 5.84 USD | $7,960 6.01 USD | $207.1B 156.33M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $21,300 16.08 USD |
-0.7
|
$203.52B 153.62M USD | $15.11K 11.41 USD | $20,750 15.66 USD | $21,550 16.27 USD | $203.52B 153.62M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,338 1.01 USD |
+0.07
|
$189.41B 142.97M USD | $2.18K 1.64 USD | $1,331 1 USD | $1,340 1.01 USD | $189.41B 142.97M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,510 1.89 USD |
-1.18
|
$187.03B 141.18M USD | $10.07K 7.6 USD | $2,490 1.88 USD | $2,570 1.94 USD | $187.03B 141.18M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 86.66 | $0.03 0.003 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,180 0.89 USD |
-1.83
|
$166.32B 125.54M USD | $584.43K 441.15 USD | $1,180 0.89 USD | $1,207 0.91 USD | $166.32B 125.54M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,530 7.95 USD |
-0.28
|
$166.22B 125.47M USD | $12.32K 9.3 USD | $10,490 7.92 USD | $10,630 8.02 USD | $166.22B 125.47M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $42,100 31.78 USD |
-0.47
|
$163.02B 123.06M USD | $7.98K 6.03 USD | $41,750 31.51 USD | $43,250 32.65 USD | $163.02B 123.06M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,350 6.3 USD |
-3.24
|
$143.77B 108.53M USD | $102.37K 77.27 USD | $8,300 6.27 USD | $8,690 6.56 USD | $143.77B 108.53M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $8,840 6.67 USD |
-1.12
|
$142.03B 107.21M USD | $118.32K 89.31 USD | $8,800 6.64 USD | $9,040 6.82 USD | $142.03B 107.21M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,330 7.04 USD |
-0.64
|
$129.05B 97.41M USD | $5.49K 4.14 USD | $9,330 7.04 USD | $9,390 7.09 USD | $129.05B 97.41M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}