Page de résultat 2 pour Bourse : KSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (87)
KSE (87)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (87)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wine's Link International Holdings Limited 8509.HK | $0.39 0.05 USD |
+2.67
|
$154M 19.69M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $154M 19.69M USD | 3.85 | $0.1 0.01 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1799 0.02 USD |
+16.23
|
$143.31M 18.32M USD | $1.66M 212.25K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $143.31M 18.32M USD | 0 | -$0.05 -0.006 USD | |
| BAWANG GROUP 1338.HK | $0.04 0.0054 USD |
-6.52
|
$135.98M 17.39M USD | $844K 107.92K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $135.98M 17.39M USD | 0 | $0 0 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
-4.92
|
$131.48M 16.81M USD | $1.87M 238.87K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $131.48M 16.81M USD | 0 | -$0.09 -0.01 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 3.70 | $0.03 0.003 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $16K 2.05K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| B & S INTL HLDG 1705.HK | $0.32 0.04 USD |
0
|
$128M 16.37M USD | $120K 15.34K USD | $0.32 0.04 USD | $0.34 0.04 USD | $128M 16.37M USD | 4.57 | $0.07 0.008 USD | |
| CHINA IN-TECH 0464.HK | $0.22 0.03 USD |
-4.87
|
$127.53M 16.31M USD | $520K 66.49K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $127.53M 16.31M USD | 0 | -$0.05 -0.006 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1 0.01 USD |
+5.15
|
$118.52M 15.15M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $118.52M 15.15M USD | 0 | $0 0 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.05999 0.0079 USD |
-3.13
|
$118.28M 15.12M USD | $13.51M 1.73M USD | $0.05 0.0066 USD | $0.07 0.0085 USD | $118.28M 15.12M USD | 0 | -$0.01 -0.001 USD | |
| BOJUN EDU 1758.HK | $0.1199 0.02 USD |
-0.81
|
$110.18M 14.09M USD | $2K 255.73 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $110.18M 14.09M USD | 0 | -$0.05 -0.006 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-0.88
|
$88.7M 11.34M USD | $405K 51.78K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.7M 11.34M USD | 11.20 | $0.01 0.001 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-0.5
|
$86.76M 11.09M USD | $556K 71.09K USD | $0.2 0.03 USD | $0.2 0.03 USD | $86.76M 11.09M USD | 0 | -$0.02 -0.002 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0076 USD |
-4.76
|
$84M 10.74M USD | $300K 38.36K USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $84M 10.74M USD | 0 | $0 0 USD | |
| S&P INTL HLDG 1695.HK | $0.07 0.0092 USD |
-4
|
$77.76M 9.94M USD | $635K 81.19K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $77.76M 9.94M USD | 7.20 | $0.01 0.001 USD | |
| GAODI HOLDINGS 1676.HK | $0.4099 0.05 USD |
+2.5
|
$77.26M 9.88M USD | $1.3M 166.37K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $77.26M 9.88M USD | 0 | -$0.26 -0.03 USD | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
0
|
$76.14M 9.74M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76.14M 9.74M USD | 0 | -$0.05 -0.006 USD | |
| CEC INT'L HOLD 0759.HK | $0.11 0.01 USD |
+6.67
|
$74.61M 9.54M USD | $248K 31.71K USD | $0.1 0.01 USD | $0.11 0.01 USD | $74.61M 9.54M USD | 0 | -$0.09 -0.01 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| SHUNTEN INTL 0932.HK | $0.02 0.0029 USD |
+4.55
|
$71.48M 9.14M USD | $2.45M 313.52K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $71.48M 9.14M USD | 0 | $0 0 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
-2.68
|
$65.68M 8.4M USD | $32K 4.09K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $65.68M 8.4M USD | 0 | -$0.05 -0.006 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0030 USD |
0
|
$60.43M 7.73M USD | $300K 38.36K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $60.43M 7.73M USD | 0 | -$0.03 -0.003 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0076 USD |
-14.29
|
$60M 7.67M USD | $336K 42.96K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $60M 7.67M USD | 0 | $0 0 USD | |
| MADISON HLDG 8057.HK | $0.08 0.01 USD |
+6.33
|
$52.34M 6.69M USD | $76K 9.72K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $52.34M 6.69M USD | 0 | -$0.03 -0.003 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0075 USD |
0
|
$47.2M 6.04M USD | $120K 15.34K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $47.2M 6.04M USD | 5.90 | $0.01 0.001 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0026 USD |
-25
|
$46.27M 5.92M USD | $549.13M 70.21M USD | $0.02 0.0021 USD | $0.02999 0.0033 USD | $46.27M 5.92M USD | 0 | -$0.02 -0.002 USD | |
| CASSAVA RES 0841.HK | $0.07 0.0093 USD |
-7.59
|
$42.69M 5.46M USD | $452K 57.79K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $42.69M 5.46M USD | 0 | -$0.23 -0.02 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.16 0.02 USD |
-0.63
|
$42.32M 5.41M USD | $42.5K 5.43K USD | $0.16 0.02 USD | $0.16 0.02 USD | $42.32M 5.41M USD | 0 | $0 0 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
-7.63
|
$39.42M 5.04M USD | $375K 47.95K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $39.42M 5.04M USD | 0 | -$0.04 -0.005 USD | |
| CHAODA MODERN 0682.HK | $0.23 0.03 USD |
-9.8
|
$37.9M 4.85M USD | $538.41K 68.84K USD | $0.23 0.03 USD | $0.25 0.03 USD | $37.9M 4.85M USD | 0 | -$0.11 -0.01 USD | |
| Goldway Education Group Limited 8160.HK | $0.26 0.03 USD |
0
|
$37.04M 4.74M USD | $168K 21.48K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $37.04M 4.74M USD | 0 | -$0.87 -0.1 USD | |
| HUISHENG INTL 1340.HK | $0.02999 0.0042 USD |
-5.71
|
$30.45M 3.89M USD | $1.2M 153.44K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $30.45M 3.89M USD | 0 | -$0.18 -0.02 USD | |
| HENG TAI 0197.HK | $0.14 0.02 USD |
-5.88
|
$25.72M 3.29M USD | $3.55K 454.04 USD | $0.14 0.02 USD | $0.1499 0.02 USD | $25.72M 3.29M USD | 0 | -$1.55 -0.1 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
-8.33
|
$19.25M 2.46M USD | $90K 11.51K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $103,900 78.43 USD |
+3.38
|
$11.21T 8.46B USD | $443.36K 334.67 USD | $99,300 74.96 USD | $104,600 78.96 USD | $11.21T 8.46B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $104,100 78.58 USD |
+0.1
|
$6.43T 4.86B USD | $264.68K 199.79 USD | $103,800 78.35 USD | $107,200 80.92 USD | $6.43T 4.86B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $32,900 24.83 USD |
-0.9
|
$6.37T 4.81B USD | $21.02K 15.87 USD | $32,550 24.57 USD | $34,000 25.66 USD | $6.37T 4.81B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $804,000 606.89 USD |
+2.81
|
$6T 4.53B USD | $45.06K 34.01 USD | $785,000 592.55 USD | $817,000 616.7 USD | $6T 4.53B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| LG H&H Co., Ltd. 051905.KS | $113,000 85.3 USD |
-0.88
|
$4.67T 3.52B USD | $9.14K 6.9 USD | $112,900 85.22 USD | $114,900 86.73 USD | $4.67T 3.52B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $299,500 226.07 USD |
-1.8
|
$4.63T 3.49B USD | $39.69K 29.96 USD | $299,000 225.7 USD | $309,500 233.62 USD | $4.63T 3.49B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $114,100 86.13 USD |
-0.52
|
$4.51T 3.4B USD | $131.31K 99.12 USD | $112,000 84.54 USD | $115,800 87.41 USD | $4.51T 3.4B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $130,100 98.2 USD |
+0.62
|
$3.52T 2.66B USD | $4.74K 3.58 USD | $128,100 96.69 USD | $130,500 98.51 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $234,500 177.01 USD |
-1.47
|
$3.45T 2.6B USD | $58.49K 44.15 USD | $232,000 175.12 USD | $241,000 181.92 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $23,750 17.93 USD |
-1.86
|
$2.34T 1.77B USD | $93.34K 70.45 USD | $23,600 17.81 USD | $24,550 18.53 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $85,800 64.76 USD |
-0.23
|
$2.3T 1.73B USD | $194.48K 146.8 USD | $84,600 63.86 USD | $87,100 65.75 USD | $2.3T 1.73B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $391,500 295.52 USD |
-0.89
|
$2.26T 1.71B USD | $13.7K 10.34 USD | $388,500 293.25 USD | $401,000 302.69 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $107,300 80.99 USD |
-0.65
|
$1.85T 1.4B USD | $54.43K 41.09 USD | $105,800 79.86 USD | $110,600 83.48 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $162,300 122.51 USD |
-0.12
|
$1.84T 1.39B USD | $56.89K 42.94 USD | $160,600 121.23 USD | $166,700 125.83 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $8,470 6.39 USD |
-0.82
|
$1.61T 1.22B USD | $6.59K 4.98 USD | $8,470 6.39 USD | $8,610 6.5 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $19,610 14.8 USD |
-1.01
|
$1.61T 1.21B USD | $127.3K 96.09 USD | $19,590 14.79 USD | $20,250 15.29 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $65,700 49.59 USD |
+1.86
|
$1.55T 1.17B USD | $155.79K 117.59 USD | $65,300 49.29 USD | $66,700 50.35 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $20,600 15.55 USD |
-0.24
|
$1.48T 1.11B USD | $61.61K 46.5 USD | $20,450 15.44 USD | $21,000 15.85 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $25,000 18.87 USD |
-0.99
|
$1.47T 1.11B USD | $161 0.12 USD | $25,000 18.87 USD | $25,800 19.47 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $34,400 25.97 USD |
-0.72
|
$1.36T 1.03B USD | $7.77K 5.86 USD | $34,250 25.85 USD | $35,450 26.76 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $392,000 295.9 USD |
-1.13
|
$1.35T 1.02B USD | $2.83K 2.14 USD | $391,000 295.14 USD | $397,000 299.67 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $18,970 14.32 USD |
+0.64
|
$1.3T 983.01M USD | $124.92K 94.3 USD | $18,790 14.18 USD | $19,040 14.37 USD | $1.3T 983.01M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,040 11.35 USD |
+0.07
|
$1.29T 977.44M USD | $478 0.36 USD | $15,040 11.35 USD | $15,250 11.51 USD | $1.29T 977.44M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $60,700 45.82 USD |
+1.17
|
$1.03T 774.18M USD | $2.25K 1.7 USD | $60,100 45.37 USD | $61,700 46.57 USD | $1.03T 774.18M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $103,400 78.05 USD |
-1.05
|
$1T 757.19M USD | $11.65K 8.8 USD | $103,200 77.9 USD | $105,500 79.64 USD | $1T 757.19M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $111,600 84.24 USD |
-0.8
|
$986.69B 744.79M USD | $5.91K 4.46 USD | $111,500 84.16 USD | $114,400 86.35 USD | $986.69B 744.79M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $16,170 12.21 USD |
+0.75
|
$972.73B 734.26M USD | $112.12K 84.63 USD | $16,030 12.1 USD | $16,400 12.38 USD | $972.73B 734.26M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $93,400 70.5 USD |
-0.64
|
$825.82B 623.36M USD | $39.17K 29.56 USD | $92,900 70.12 USD | $95,600 72.16 USD | $825.82B 623.36M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,900 16.53 USD |
-1.13
|
$781.55B 589.94M USD | $140.43K 106 USD | $21,650 16.34 USD | $22,450 16.95 USD | $781.55B 589.94M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,560 12.5 USD |
-1.43
|
$779.18B 588.15M USD | $13.15K 9.93 USD | $16,520 12.47 USD | $17,320 13.07 USD | $779.18B 588.15M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $4,935 3.73 USD |
+0.61
|
$769.39B 580.76M USD | $63.42K 47.87 USD | $4,910 3.71 USD | $5,030 3.8 USD | $769.39B 580.76M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $16,880 12.74 USD |
+1.38
|
$638.59B 482.03M USD | $4.75M 3.58K USD | $16,100 12.15 USD | $18,620 14.06 USD | $638.59B 482.03M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $32,450 24.49 USD |
+2.04
|
$626.14B 472.64M USD | $15.33K 11.57 USD | $31,500 23.78 USD | $32,700 24.68 USD | $626.14B 472.64M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.38 0.43 USD |
+0.9
|
$3.66B 468.37M USD | $9K 1.15K USD | $3.38 0.43 USD | $3.41 0.44 USD | $3.66B 468.37M USD | 24.14 | $0.14 0.02 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $27,800 20.98 USD |
-5.76
|
$593.59B 448.06M USD | $69.54K 52.49 USD | $27,000 20.38 USD | $30,850 23.29 USD | $593.59B 448.06M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.65 1.11 USD |
-0.57
|
$3.22B 412.2M USD | $12K 1.53K USD | $8.65 1.11 USD | $8.7 1.11 USD | $3.22B 412.2M USD | 7.45 | $1.16 0.15 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Pulmuone Corporate 017810.KS | $14,550 10.98 USD |
+0.97
|
$536.36B 404.87M USD | $53.43K 40.33 USD | $14,420 10.88 USD | $14,750 11.13 USD | $536.36B 404.87M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $63,800 48.16 USD |
+1.27
|
$517.11B 390.34M USD | $43.46K 32.8 USD | $63,000 47.55 USD | $64,500 48.69 USD | $517.11B 390.34M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $68,500 51.71 USD |
-0.72
|
$485.65B 366.59M USD | $7.82K 5.9 USD | $68,500 51.71 USD | $71,500 53.97 USD | $485.65B 366.59M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $33,300 25.14 USD |
-2.06
|
$479.13B 361.66M USD | $7.89K 5.96 USD | $33,150 25.02 USD | $34,600 26.12 USD | $479.13B 361.66M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $9.15 1.17 USD |
+2.81
|
$2.15B 274.61M USD | $24K 3.07K USD | $9.13 1.17 USD | $9.15 1.17 USD | $2.15B 274.61M USD | 8.31 | $1.1 0.14 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $13,330 10.06 USD |
-1.41
|
$335.82B 253.49M USD | $140.55K 106.09 USD | $13,250 10 USD | $14,020 10.58 USD | $335.82B 253.49M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $35,300 26.65 USD |
+2.02
|
$307.48B 232.1M USD | $34.16K 25.79 USD | $34,600 26.12 USD | $37,250 28.12 USD | $307.48B 232.1M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $62,900 47.48 USD |
+2.11
|
$291.72B 220.2M USD | $3.59K 2.71 USD | $61,700 46.57 USD | $63,200 47.71 USD | $291.72B 220.2M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $8,500 6.42 USD |
-4.49
|
$291.52B 220.05M USD | $556.93K 420.39 USD | $8,410 6.35 USD | $9,250 6.98 USD | $291.52B 220.05M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,855 2.16 USD |
+3.82
|
$252.58B 190.66M USD | $496.41K 374.71 USD | $2,755 2.08 USD | $2,895 2.19 USD | $252.58B 190.66M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $125,300 94.58 USD |
+0.32
|
$206.14B 155.6M USD | $2.43K 1.83 USD | $125,000 94.35 USD | $127,600 96.32 USD | $206.14B 155.6M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,600 6.49 USD |
-1.94
|
$205.56B 155.17M USD | $422.38K 318.83 USD | $8,510 6.42 USD | $9,140 6.9 USD | $205.56B 155.17M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,100 8.38 USD |
-2.63
|
$195.55B 147.6M USD | $21.73K 16.4 USD | $11,110 8.39 USD | $11,630 8.78 USD | $195.55B 147.6M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,200 39.4 USD |
+3.57
|
$189.23B 142.83M USD | $35.37K 26.7 USD | $50,600 38.19 USD | $54,000 40.76 USD | $189.23B 142.83M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,330 6.29 USD |
+0.97
|
$182.79B 137.98M USD | $6.49K 4.9 USD | $8,270 6.24 USD | $8,370 6.32 USD | $182.79B 137.98M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,160 7.67 USD |
+0.4
|
$181.75B 137.19M USD | $21 0.02 USD | $10,110 7.63 USD | $10,160 7.67 USD | $181.75B 137.19M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $6,580 4.97 USD |
+1.86
|
$174.28B 131.56M USD | $60.26K 45.49 USD | $6,450 4.87 USD | $6,650 5.02 USD | $174.28B 131.56M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,380 4.82 USD |
+1.27
|
$169.18B 127.71M USD | $74.67K 56.37 USD | $6,270 4.73 USD | $6,420 4.85 USD | $169.18B 127.71M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Sajo Industries Company Limited 007160.KS | $33,300 25.14 USD |
+3.1
|
$166.27B 125.5M USD | $20.25K 15.28 USD | $32,350 24.42 USD | $34,750 26.23 USD | $166.27B 125.5M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,165 1.63 USD |
+2.12
|
$163.31B 123.27M USD | $45.78K 34.56 USD | $2,120 1.6 USD | $2,195 1.66 USD | $163.31B 123.27M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,253 0.95 USD |
-0.16
|
$159.66B 120.51M USD | $32.33K 24.4 USD | $1,249 0.94 USD | $1,287 0.97 USD | $159.66B 120.51M USD | 0 | $0 0 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6099 0.08 USD |
+1.67
|
$928.87M 118.77M USD | $244K 31.2K USD | $0.5699 0.07 USD | $0.6199 0.08 USD | $928.87M 118.77M USD | 7.62 | $0.08 0.01 USD | |
| Able C&C Co., Ltd. 078520.KS | $5,980 4.51 USD |
+0.17
|
$155.56B 117.43M USD | $42.72K 32.25 USD | $5,930 4.48 USD | $6,100 4.6 USD | $155.56B 117.43M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,030 0.78 USD |
+4.57
|
$145.17B 109.58M USD | $10.64M 8.03K USD | $984 0.74 USD | $1,149 0.87 USD | $145.17B 109.58M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $8,580 6.48 USD |
+1.9
|
$135.44B 102.23M USD | $12.14K 9.16 USD | $8,430 6.36 USD | $8,590 6.48 USD | $135.44B 102.23M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}