Page de résultat 5 pour Bourse : KSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (168)
KSE (168)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (168)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Home Shopping Network Corporation 057050.KS | $45,100 34.04 USD |
-0.33
|
$505.47B 381.55M USD | $6.93K 5.23 USD | $45,050 34.01 USD | $45,900 34.65 USD | $505.47B 381.55M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,570 1.94 USD |
+0.19
|
$486.57B 367.28M USD | $39.32K 29.68 USD | $2,555 1.93 USD | $2,650 2 USD | $486.57B 367.28M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,050 3.81 USD |
0
|
$485.63B 366.57M USD | $34.4K 25.97 USD | $5,010 3.78 USD | $5,150 3.89 USD | $485.63B 366.57M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,590 9.5 USD |
-0.55
|
$457.18B 345.1M USD | $34.47K 26.02 USD | $12,570 9.49 USD | $12,950 9.78 USD | $457.18B 345.1M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $11,570 8.73 USD |
+0.17
|
$452.04B 341.22M USD | $5.03K 3.8 USD | $11,500 8.68 USD | $11,730 8.85 USD | $452.04B 341.22M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,400 5.59 USD |
+2.21
|
$448.36B 338.44M USD | $132.53K 100.04 USD | $7,330 5.53 USD | $7,630 5.76 USD | $448.36B 338.44M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $7,630 5.76 USD |
-0.91
|
$400.35B 302.2M USD | $69.42K 52.4 USD | $7,620 5.75 USD | $7,920 5.98 USD | $400.35B 302.2M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $9,920 7.49 USD |
-1.49
|
$390.68B 294.9M USD | $53.73K 40.55 USD | $9,890 7.47 USD | $10,130 7.65 USD | $390.68B 294.9M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,090 10.64 USD |
-0.42
|
$386.76B 291.94M USD | $16.63K 12.55 USD | $13,940 10.52 USD | $14,490 10.94 USD | $386.76B 291.94M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $41,900 31.63 USD |
+0.24
|
$374.96B 283.03M USD | $611 0.46 USD | $41,100 31.02 USD | $42,350 31.97 USD | $374.96B 283.03M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $15,940 12.03 USD |
+4.13
|
$349.58B 263.88M USD | $91.87K 69.35 USD | $15,540 11.73 USD | $16,150 12.19 USD | $349.58B 263.88M USD | 0 | $0 0 USD | |
| TAN CHONG INT'L 0693.HK | $0.9799 0.13 USD |
+1.03
|
$1.97B 252.28M USD | $123K 15.73K USD | $0.9699 0.12 USD | $1 0.13 USD | $1.97B 252.28M USD | 4.08 | $0.24 0.03 USD | |
| BGF Co., Ltd. 027410.KS | $3,385 2.56 USD |
+1.35
|
$323.97B 244.55M USD | $20.52K 15.49 USD | $3,320 2.51 USD | $3,400 2.57 USD | $323.97B 244.55M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,250 6.98 USD |
+1.09
|
$320.32B 241.79M USD | $58.19K 43.92 USD | $9,200 6.94 USD | $9,350 7.06 USD | $320.32B 241.79M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $33,900 25.59 USD |
+0.89
|
$318.79B 240.64M USD | $7.36K 5.55 USD | $33,600 25.36 USD | $34,550 26.08 USD | $318.79B 240.64M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $14,390 10.86 USD |
+0.21
|
$309.05B 233.29M USD | $16.18K 12.21 USD | $14,280 10.78 USD | $14,500 10.95 USD | $309.05B 233.29M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $6,140 4.63 USD |
+4.42
|
$306.79B 231.57M USD | $83.63K 63.13 USD | $5,980 4.51 USD | $6,160 4.65 USD | $306.79B 231.57M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,065 1.56 USD |
-1.2
|
$296.76B 224M USD | $102.78K 77.58 USD | $2,045 1.54 USD | $2,115 1.6 USD | $296.76B 224M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $10,890 8.22 USD |
+1.4
|
$294.28B 222.13M USD | $68.58K 51.76 USD | $10,700 8.08 USD | $11,010 8.31 USD | $294.28B 222.13M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $13,480 10.18 USD |
+0.75
|
$286.45B 216.22M USD | $22.49K 16.98 USD | $13,170 9.94 USD | $13,670 10.32 USD | $286.45B 216.22M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,669 1.26 USD |
+1.15
|
$285.88B 215.79M USD | $163.9K 123.72 USD | $1,650 1.25 USD | $1,682 1.27 USD | $285.88B 215.79M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.38 0.18 USD |
0
|
$1.61B 205.59M USD | $6K 767.18 USD | $1.34 0.17 USD | $1.38 0.18 USD | $1.61B 205.59M USD | 19.71 | $0.07 0.008 USD | |
| PM PACKAGING 1820.HK | $5 0.64 USD |
0
|
$1.5B 192.2M USD | $2K 255.73 USD | $5 0.64 USD | $5 0.64 USD | $1.5B 192.2M USD | 0 | -$0.06 -0.007 USD | |
| LS Networks Corporation Limited 000680.KS | $3,160 2.39 USD |
+1.28
|
$249.02B 187.97M USD | $919.58K 694.13 USD | $3,120 2.36 USD | $3,375 2.55 USD | $249.02B 187.97M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,160 5.4 USD |
+2.57
|
$248.8B 187.8M USD | $220.51K 166.45 USD | $7,050 5.32 USD | $7,330 5.53 USD | $248.8B 187.8M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,215 2.43 USD |
+3.71
|
$237.59B 179.34M USD | $3 0 USD | $3,215 2.43 USD | $3,230 2.44 USD | $237.59B 179.34M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,485 3.39 USD |
-0.55
|
$227.83B 171.97M USD | $16.4K 12.38 USD | $4,465 3.37 USD | $4,615 3.48 USD | $227.83B 171.97M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,615 3.48 USD |
+0.76
|
$227.7B 171.88M USD | $70.19K 52.98 USD | $4,580 3.46 USD | $4,655 3.51 USD | $227.7B 171.88M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $7,610 5.74 USD |
+3.54
|
$208.8B 157.61M USD | $16.32K 12.32 USD | $7,450 5.62 USD | $7,640 5.77 USD | $208.8B 157.61M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,335 2.52 USD |
+2.62
|
$206.77B 156.08M USD | $34.55K 26.08 USD | $3,250 2.45 USD | $3,350 2.53 USD | $206.77B 156.08M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,150 9.93 USD |
+0.69
|
$201.6B 152.18M USD | $4.54K 3.43 USD | $13,040 9.84 USD | $13,200 9.96 USD | $201.6B 152.18M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $26,150 19.74 USD |
+1.35
|
$199.45B 150.55M USD | $10.48K 7.91 USD | $26,000 19.63 USD | $26,350 19.89 USD | $199.45B 150.55M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,145 3.13 USD |
+4.15
|
$196.08B 148.01M USD | $212.22K 160.19 USD | $3,985 3.01 USD | $4,155 3.14 USD | $196.08B 148.01M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,950 6.76 USD |
+0.22
|
$193.57B 146.11M USD | $8.49K 6.41 USD | $8,930 6.74 USD | $9,030 6.82 USD | $193.57B 146.11M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $26,550 20.04 USD |
+2.12
|
$191.29B 144.39M USD | $337 0.25 USD | $25,650 19.36 USD | $26,600 20.08 USD | $191.29B 144.39M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $12,340 9.31 USD |
0
|
$187.33B 141.4M USD | $69 0.05 USD | $12,290 9.28 USD | $12,360 9.33 USD | $187.33B 141.4M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Baozun Inc. 9991.HK | $6.19 0.79 USD |
+10.54
|
$1.09B 139.06M USD | $17.6K 2.25K USD | $5.85 0.75 USD | $6.21 0.79 USD | $1.09B 139.06M USD | 0 | -$1.1 -0.1 USD | |
| E-World Co.,Ltd. 084680.KS | $1,263 0.95 USD |
+3.19
|
$179.09B 135.19M USD | $144.86K 109.35 USD | $1,230 0.93 USD | $1,280 0.97 USD | $179.09B 135.19M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $50,200 37.89 USD |
-0.99
|
$178.36B 134.63M USD | $442 0.33 USD | $50,200 37.89 USD | $50,700 38.27 USD | $178.36B 134.63M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $4,825 3.64 USD |
+9.91
|
$175.75B 132.66M USD | $14.5M 10.95K USD | $4,225 3.19 USD | $5,240 3.96 USD | $175.75B 132.66M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $7,900 5.96 USD |
-0.13
|
$170.8B 128.93M USD | $13.02K 9.82 USD | $7,890 5.96 USD | $8,000 6.04 USD | $170.8B 128.93M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,415 4.84 USD |
+1.34
|
$159.83B 120.65M USD | $2.12K 1.6 USD | $6,210 4.69 USD | $6,430 4.85 USD | $159.83B 120.65M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $6,850 5.17 USD |
-1.86
|
$158.48B 119.63M USD | $11.73K 8.85 USD | $6,810 5.14 USD | $6,990 5.28 USD | $158.48B 119.63M USD | 0 | $0 0 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.3 0.17 USD |
+1.56
|
$869.17M 111.13M USD | $15K 1.92K USD | $1.3 0.17 USD | $1.3 0.17 USD | $869.17M 111.13M USD | 32.50 | $0.04 0.005 USD | |
| DAE-IL Corporation 092200.KS | $3,780 2.85 USD |
+1.61
|
$146.46B 110.55M USD | $80.28K 60.6 USD | $3,730 2.82 USD | $3,870 2.92 USD | $146.46B 110.55M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $6,720 5.07 USD |
+2.44
|
$145.87B 110.11M USD | $130.84K 98.76 USD | $6,590 4.97 USD | $6,790 5.13 USD | $145.87B 110.11M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $10,895 8.22 USD |
+22.55
|
$141.63B 106.91M USD | $3.32M 2.51K USD | $9,210 6.95 USD | $11,100 8.38 USD | $141.63B 106.91M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,325 1.75 USD |
+1.75
|
$139.37B 105.2M USD | $10.54K 7.96 USD | $2,285 1.72 USD | $2,360 1.78 USD | $139.37B 105.2M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,020 1.52 USD |
+4.23
|
$139.05B 104.96M USD | $83.48K 63.01 USD | $1,938 1.46 USD | $2,025 1.53 USD | $139.05B 104.96M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $3,840 2.9 USD |
+1.05
|
$138.41B 104.48M USD | $4.09K 3.09 USD | $3,835 2.89 USD | $3,875 2.92 USD | $138.41B 104.48M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,505 2.65 USD |
+1.59
|
$137.68B 103.92M USD | $10.48K 7.91 USD | $3,485 2.63 USD | $3,580 2.7 USD | $137.68B 103.92M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $6,770 5.11 USD |
+1.04
|
$136.17B 102.79M USD | $4.96K 3.74 USD | $6,710 5.06 USD | $6,960 5.25 USD | $136.17B 102.79M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,675 2.77 USD |
-1.47
|
$130.07B 98.18M USD | $25.27K 19.07 USD | $3,625 2.74 USD | $3,785 2.86 USD | $130.07B 98.18M USD | 0 | $0 0 USD | |
| Gilston Group Limited 2011.HK | $1.3 0.17 USD |
-3.7
|
$746.85M 95.49M USD | $76K 9.72K USD | $1.3 0.17 USD | $1.31 0.17 USD | $746.85M 95.49M USD | 0 | -$0.11 -0.01 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,407 1.06 USD |
+0.64
|
$126.42B 95.42M USD | $78.13K 58.97 USD | $1,391 1.05 USD | $1,438 1.09 USD | $126.42B 95.42M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,785 2.86 USD |
+0.93
|
$124.62B 94.07M USD | $43.81K 33.07 USD | $3,750 2.83 USD | $3,950 2.98 USD | $124.62B 94.07M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $610 0.46 USD |
+1.16
|
$124.29B 93.82M USD | $490.06K 369.92 USD | $603 0.46 USD | $631 0.48 USD | $124.29B 93.82M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $45,900 34.65 USD |
+0.11
|
$121.18B 91.47M USD | $1.33K 1.01 USD | $45,650 34.46 USD | $46,200 34.87 USD | $121.18B 91.47M USD | 0 | $0 0 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $109,600 82.73 USD |
-0.09
|
$118.52B 89.47M USD | $331 0.25 USD | $106,400 80.31 USD | $110,700 83.56 USD | $118.52B 89.47M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $4,675 3.53 USD |
+2.19
|
$117.87B 88.98M USD | $18.79K 14.19 USD | $4,580 3.46 USD | $4,700 3.55 USD | $117.87B 88.98M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $7,290 5.5 USD |
-0.14
|
$117.13B 88.41M USD | $714.67K 539.46 USD | $7,170 5.41 USD | $7,630 5.76 USD | $117.13B 88.41M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,835 2.89 USD |
+1.99
|
$116.78B 88.15M USD | $146K 110.2 USD | $3,790 2.86 USD | $3,920 2.96 USD | $116.78B 88.15M USD | 0 | $0 0 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $11,750 8.87 USD |
-2.08
|
$114.85B 86.69M USD | $27.62K 20.85 USD | $11,600 8.76 USD | $12,100 9.13 USD | $114.85B 86.69M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,520 1.9 USD |
+9.57
|
$113.31B 85.53M USD | $4.39M 3.31K USD | $2,330 1.76 USD | $2,645 2 USD | $113.31B 85.53M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,000 2.26 USD |
+5.45
|
$113.27B 85.5M USD | $2.93M 2.21K USD | $2,750 2.08 USD | $3,130 2.36 USD | $113.27B 85.5M USD | 0 | $0 0 USD | |
| PEGASUS INT'L 0676.HK | $0.9 0.12 USD |
+1.12
|
$657.58M 84.08M USD | $8K 1.02K USD | $0.9 0.12 USD | $0.9 0.12 USD | $657.58M 84.08M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $13,720 10.36 USD |
-0.44
|
$107.85B 81.41M USD | $182.75K 137.94 USD | $13,690 10.33 USD | $14,290 10.79 USD | $107.85B 81.41M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,434 1.08 USD |
+5.13
|
$107.63B 81.24M USD | $2.01M 1.52K USD | $1,363 1.03 USD | $1,439 1.09 USD | $107.63B 81.24M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $3,955 2.99 USD |
+2.99
|
$106.99B 80.76M USD | $23.4K 17.66 USD | $3,840 2.9 USD | $4,020 3.03 USD | $106.99B 80.76M USD | 0 | $0 0 USD | |
| MAINLAND HOLD 1100.HK | $1.47 0.19 USD |
+0.68
|
$630.87M 80.66M USD | $2K 255.73 USD | $1.47 0.19 USD | $1.47 0.19 USD | $630.87M 80.66M USD | 11.30 | $0.13 0.02 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $8,000 6.04 USD |
+21.4
|
$106.61B 80.47M USD | $275.2K 207.73 USD | $6,980 5.27 USD | $8,000 6.04 USD | $106.61B 80.47M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,935 1.46 USD |
+7.5
|
$106.24B 80.19M USD | $18.8M 14.19K USD | $1,646 1.24 USD | $2,150 1.62 USD | $106.24B 80.19M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,457 1.1 USD |
+0.9
|
$100.39B 75.78M USD | $98.54K 74.38 USD | $1,444 1.09 USD | $1,470 1.11 USD | $100.39B 75.78M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $1,196 0.9 USD |
+21.77
|
$96.36B 72.73M USD | $13.62M 10.28K USD | $994 0.75 USD | $1,220 0.92 USD | $96.36B 72.73M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,625 1.98 USD |
-0.76
|
$95.55B 72.12M USD | $21.78K 16.44 USD | $2,620 1.98 USD | $2,645 2 USD | $95.55B 72.12M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,540 4.94 USD |
+0.46
|
$90.91B 68.62M USD | $18.4K 13.89 USD | $6,520 4.92 USD | $6,840 5.16 USD | $90.91B 68.62M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $1.95 0.25 USD |
-4.88
|
$531.57M 67.97M USD | $1K 127.86 USD | $1.91 0.24 USD | $1.91 0.24 USD | $531.57M 67.97M USD | 3.42 | $0.57 0.07 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $9,850 7.44 USD |
+1.13
|
$88.65B 66.92M USD | $2.59K 1.95 USD | $9,740 7.35 USD | $9,930 7.5 USD | $88.65B 66.92M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $2,000 1.51 USD |
+3.3
|
$88.56B 66.85M USD | $107.13K 80.87 USD | $1,947 1.47 USD | $2,005 1.51 USD | $88.56B 66.85M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $2,925 2.21 USD |
+0.52
|
$87.3B 65.9M USD | $12.47K 9.41 USD | $2,890 2.18 USD | $2,940 2.22 USD | $87.3B 65.9M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,360 2.54 USD |
+1.66
|
$87.02B 65.69M USD | $12.91K 9.75 USD | $3,305 2.49 USD | $3,425 2.59 USD | $87.02B 65.69M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,525 2.66 USD |
0
|
$86.96B 65.64M USD | $177.81K 134.22 USD | $3,455 2.61 USD | $3,600 2.72 USD | $86.96B 65.64M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $2,650 2 USD |
0
|
$85.93B 64.87M USD | $29.14K 22 USD | $2,605 1.97 USD | $2,685 2.03 USD | $85.93B 64.87M USD | 0 | $0 0 USD | |
| High Fashion International Limited 0608.HK | $1.64 0.21 USD |
0
|
$501.21M 64.09M USD | $14K 1.79K USD | $1.56 0.2 USD | $1.65 0.21 USD | $501.21M 64.09M USD | 4.68 | $0.35 0.04 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,550 4.19 USD |
+4.13
|
$84.19B 63.55M USD | $18.34K 13.84 USD | $5,440 4.11 USD | $5,620 4.24 USD | $84.19B 63.55M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $5,500 4.15 USD |
+1.48
|
$83.95B 63.37M USD | $33.19K 25.05 USD | $5,400 4.08 USD | $5,600 4.23 USD | $83.95B 63.37M USD | 0 | $0 0 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.39 0.05 USD |
0
|
$488.42M 62.45M USD | $500K 63.93K USD | $0.4 0.05 USD | $0.4 0.05 USD | $488.42M 62.45M USD | 0 | -$0.01 -0.001 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.4899 0.06 USD |
0
|
$485M 62.01M USD | $20K 2.56K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $485M 62.01M USD | 48.50 | $0.01 0.001 USD | |
| Huvis Corporation 079980.KS | $2,480 1.87 USD |
+1.22
|
$81.62B 61.61M USD | $47.71K 36.01 USD | $2,410 1.82 USD | $2,520 1.9 USD | $81.62B 61.61M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,160 1.63 USD |
+0.7
|
$81.39B 61.44M USD | $11.57K 8.73 USD | $2,140 1.62 USD | $2,170 1.64 USD | $81.39B 61.44M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,709 1.29 USD |
+0.53
|
$79.89B 60.3M USD | $701.43K 529.47 USD | $1,674 1.26 USD | $1,738 1.31 USD | $79.89B 60.3M USD | 0 | $0 0 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
-2.56
|
$456M 58.31M USD | $25K 3.2K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $3,930 2.97 USD |
-1.5
|
$75.74B 57.17M USD | $14.49K 10.94 USD | $3,855 2.91 USD | $4,090 3.09 USD | $75.74B 57.17M USD | 0 | $0 0 USD | |
| VMEP HOLDINGS 0422.HK | $0.4899 0.06 USD |
+3.16
|
$444.76M 56.87M USD | $26K 3.32K USD | $0.46 0.06 USD | $0.55 0.07 USD | $444.76M 56.87M USD | 0 | -$0.03 -0.003 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,587 1.2 USD |
+2.59
|
$74.44B 56.19M USD | $25.6K 19.32 USD | $1,547 1.17 USD | $1,595 1.2 USD | $74.44B 56.19M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||