Page de résultat 2 pour Bourse : KSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (168)
KSE (168)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (168)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENTAL WATCH 0398.HK | $3.26 0.42 USD |
+0.62
|
$1.59B 203.15M USD | $381.59K 48.79K USD | $3.21 0.41 USD | $3.3 0.42 USD | $1.59B 203.15M USD | 6.79 | $0.48 0.06 USD | |
| GOODBABY INTL 1086.HK | $0.9399 0.12 USD |
-2.08
|
$1.57B 200.48M USD | $12.7M 1.62M USD | $0.93 0.12 USD | $1 0.13 USD | $1.57B 200.48M USD | 4.47 | $0.21 0.03 USD | |
| CSMALL 1815.HK | $1.2 0.15 USD |
+4.35
|
$1.49B 189.93M USD | $6.57M 839.63K USD | $1.12 0.14 USD | $1.21 0.15 USD | $1.49B 189.93M USD | 60.00 | $0.02 0.002 USD | |
| BEST FOOD HLDG 1488.HK | $0.9399 0.12 USD |
-2.08
|
$1.48B 189.74M USD | $10K 1.28K USD | $0.89 0.11 USD | $0.9399 0.12 USD | $1.48B 189.74M USD | 0 | -$0.16 -0.02 USD | |
| LANGHAM-SS 1270.HK | $0.4299 0.05 USD |
-4.44
|
$1.48B 189.36M USD | $322K 41.17K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.48B 189.36M USD | 6.14 | $0.07 0.008 USD | |
| CHAOWEI POWER 0951.HK | $1.33 0.17 USD |
+4.72
|
$1.47B 187.77M USD | $422K 53.96K USD | $1.22 0.16 USD | $1.35 0.17 USD | $1.47B 187.77M USD | 4.75 | $0.28 0.04 USD | |
| GOLDLION HOLD 0533.HK | $1.46 0.19 USD |
+0.69
|
$1.42B 181.8M USD | $307K 39.25K USD | $1.45 0.19 USD | $1.47 0.19 USD | $1.42B 181.8M USD | 14.59 | $0.1 0.01 USD | |
| CARPENTER TAN 0837.HK | $5.68 0.73 USD |
+1.79
|
$1.41B 180.63M USD | $120K 15.34K USD | $5.68 0.73 USD | $5.88 0.75 USD | $1.41B 180.63M USD | 7.67 | $0.74 0.09 USD | |
| SINGAMAS CONT 0716.HK | $0.5899 0.08 USD |
+5.36
|
$1.41B 179.71M USD | $1.51M 193.58K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $1.41B 179.71M USD | 5.36 | $0.11 0.01 USD | |
| Pak Tak International Limited 2668.HK | $0.25 0.03 USD |
+2.05
|
$1.4B 179.25M USD | $2.64M 337.56K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.4B 179.25M USD | 0 | -$0.05 -0.006 USD | |
| EMPEROR WATCH&J 0887.HK | $0.19 0.02 USD |
+6.63
|
$1.4B 179.08M USD | $3.18M 406.6K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $1.4B 179.08M USD | 4.82 | $0.04 0.005 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $2,480 1.87 USD |
+29.98
|
$236.19B 178.29M USD | $36.58M 27.61K USD | $1,905 1.44 USD | $2,480 1.87 USD | $236.19B 178.29M USD | 0 | $0 0 USD | |
| WULING MOTORS 0305.HK | $0.4199 0.05 USD |
+5.06
|
$1.37B 175.01M USD | $2.11M 269.92K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $1.37B 175.01M USD | 20.75 | $0.02 0.002 USD | |
| INTRON TECH 1760.HK | $1.19 0.15 USD |
+6.25
|
$1.29B 165.52M USD | $1.03M 131.31K USD | $1.16 0.15 USD | $1.2 0.15 USD | $1.29B 165.52M USD | 5.95 | $0.2 0.03 USD | |
| HK TECH VENTURE 1137.HK | $1.58 0.2 USD |
+1.28
|
$1.25B 159.3M USD | $840.31K 107.44K USD | $1.55 0.2 USD | $1.61 0.21 USD | $1.25B 159.3M USD | 0 | -$0.08 -0.01 USD | |
| YesAsia Holdings Limited 2209.HK | $2.8 0.36 USD |
+3.7
|
$1.15B 146.68M USD | $44K 5.63K USD | $2.8 0.36 USD | $2.94 0.38 USD | $1.15B 146.68M USD | 7.77 | $0.36 0.05 USD | |
| PLAYMATES 0635.HK | $0.5 0.06 USD |
0
|
$1.03B 132.32M USD | $368K 47.05K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.03B 132.32M USD | 50.00 | $0.01 0.001 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.93 0.12 USD |
+1.09
|
$903.42M 115.51M USD | $485K 62.01K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $903.42M 115.51M USD | 15.50 | $0.06 0.007 USD | |
| LISI GP HOLD 0526.HK | $0.1 0.01 USD |
+4.08
|
$902.09M 115.34M USD | $324K 41.43K USD | $0.1 0.01 USD | $0.1 0.01 USD | $902.09M 115.34M USD | 0 | $0 0 USD | |
| CN INT DEV CORP 0264.HK | $2.07 0.26 USD |
-3.27
|
$893.7M 114.27M USD | $104K 13.3K USD | $2.07 0.26 USD | $2.19 0.28 USD | $893.7M 114.27M USD | 0 | -$0.04 -0.005 USD | |
| Fameglow Holdings Limited 8603.HK | $1.1 0.14 USD |
+3.77
|
$880M 112.52M USD | $50K 6.39K USD | $1.06 0.14 USD | $1.1 0.14 USD | $880M 112.52M USD | 15.71 | $0.07 0.008 USD | |
| Lifestyle China Group Limited 2136.HK | $0.5999 0.08 USD |
0
|
$878.67M 112.35M USD | $269.5K 34.46K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $878.67M 112.35M USD | 0 | -$0.01 -0.001 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.5799 0.07 USD |
+1.75
|
$866.95M 110.85M USD | $44K 5.63K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $866.95M 110.85M USD | 0 | -$0.21 -0.02 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0023 USD |
+5.88
|
$862.04M 110.22M USD | $10.52M 1.35M USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $862.04M 110.22M USD | 0 | -$0.03 -0.003 USD | |
| JUSTIN ALLEN H 1425.HK | $0.68 0.09 USD |
+3.03
|
$850M 108.68M USD | $1.32M 168.14K USD | $0.66 0.08 USD | $0.68 0.09 USD | $850M 108.68M USD | 4.85 | $0.14 0.02 USD | |
| TEXWINCA HOLD 0321.HK | $0.6099 0.08 USD |
+1.67
|
$842.84M 107.77M USD | $334K 42.71K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $842.84M 107.77M USD | 4.35 | $0.14 0.02 USD | |
| GUAN CHAO HLDGS 1872.HK | $1.56 0.2 USD |
0
|
$842.25M 107.69M USD | $5K 639.31 USD | $1.56 0.2 USD | $1.56 0.2 USD | $842.25M 107.69M USD | 0 | -$0.18 -0.02 USD | |
| REGAL INT'L 0078.HK | $0.92 0.12 USD |
-2.13
|
$826.9M 105.73M USD | $292K 37.34K USD | $0.8399 0.11 USD | $1 0.13 USD | $826.9M 105.73M USD | 0 | -$3.05 -0.3 USD | |
| AJISEN (CHINA) 0538.HK | $0.75 0.1 USD |
+2.74
|
$818.65M 104.68M USD | $32K 4.09K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $818.65M 104.68M USD | 0 | -$0.02 -0.002 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.5899 0.08 USD |
0
|
$810.15M 103.59M USD | $425K 54.34K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $810.15M 103.59M USD | 0 | -$0.05 -0.006 USD | |
| MAJESTIC DRAGON 0918.HK | $0.7199 0.09 USD |
-2.7
|
$802.13M 102.56M USD | $378K 48.33K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $802.13M 102.56M USD | 0 | -$0.07 -0.008 USD | |
| PROSPEROUS IND 1731.HK | $0.6899 0.09 USD |
+2.99
|
$772.8M 98.81M USD | $244K 31.2K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $772.8M 98.81M USD | 3.28 | $0.21 0.03 USD | |
| NEW FOCUS AUTO 0360.HK | $0.04 0.0054 USD |
+7.5
|
$740.33M 94.66M USD | $1.12M 142.69K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $740.33M 94.66M USD | 0 | -$0.01 -0.001 USD | |
| FOUNTAIN SET 0420.HK | $0.5999 0.08 USD |
-9.09
|
$735.02M 93.98M USD | $182K 23.27K USD | $0.56 0.07 USD | $0.6099 0.08 USD | $735.02M 93.98M USD | 60.00 | $0.01 0.001 USD | |
| KECK SENG INV 0184.HK | $2.14 0.27 USD |
+2.88
|
$728.03M 93.09M USD | $18K 2.3K USD | $2.14 0.27 USD | $2.14 0.27 USD | $728.03M 93.09M USD | 2.85 | $0.75 0.1 USD | |
| XIABUXIABU 0520.HK | $0.68 0.09 USD |
+4.62
|
$713.3M 91.2M USD | $2.12M 270.81K USD | $0.64 0.08 USD | $0.6899 0.09 USD | $713.3M 91.2M USD | 0 | -$0.41 -0.05 USD | |
| LIPPO CHINA RES 0156.HK | $0.77 0.1 USD |
-10.47
|
$707.39M 90.45M USD | $5K 639.31 USD | $0.75 0.1 USD | $0.77 0.1 USD | $707.39M 90.45M USD | 0 | -$0.72 -0.09 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.46 0.06 USD |
+3.37
|
$696.65M 89.08M USD | $584K 74.67K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $696.65M 89.08M USD | 6.57 | $0.07 0.008 USD | |
| Legendary Education Group Limited 8195.HK | $1.51 0.19 USD |
+7.86
|
$686.12M 87.73M USD | $212.83K 27.21K USD | $1.41 0.18 USD | $1.55 0.2 USD | $686.12M 87.73M USD | 15.09 | $0.1 0.01 USD | |
| LEVER STYLE 1346.HK | $1.07 0.14 USD |
0
|
$683.84M 87.44M USD | $72K 9.21K USD | $1.05 0.13 USD | $1.07 0.14 USD | $683.84M 87.44M USD | 5.09 | $0.21 0.03 USD | |
| KINGDOM HOLDING 0528.HK | $1.1 0.14 USD |
+3.77
|
$678.09M 86.7M USD | $54K 6.9K USD | $1.01 0.13 USD | $1.1 0.14 USD | $678.09M 86.7M USD | 0 | -$0.07 -0.008 USD | |
| FAIRWOOD HOLD 0052.HK | $5.19 0.66 USD |
+1.37
|
$672.38M 85.97M USD | $31.65K 4.05K USD | $5.1 0.65 USD | $5.19 0.66 USD | $672.38M 85.97M USD | 22.56 | $0.23 0.03 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
+7.44
|
$668.24M 85.44M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.13 0.02 USD | $668.24M 85.44M USD | 0 | -$0.02 -0.002 USD | |
| Fulu Holdings Limited 2101.HK | $1.63 0.21 USD |
-3.55
|
$662.03M 84.65M USD | $12K 1.53K USD | $1.55 0.2 USD | $1.65 0.21 USD | $662.03M 84.65M USD | 32.60 | $0.05 0.006 USD | |
| ROYALE HOME 1198.HK | $0.27 0.03 USD |
+23.26
|
$654.19M 83.65M USD | $2K 255.73 USD | $0.27 0.03 USD | $0.27 0.03 USD | $654.19M 83.65M USD | 0 | -$0.2 -0.02 USD | |
| IH RETAIL 1373.HK | $0.91 0.12 USD |
+1.11
|
$653.32M 83.54M USD | $308.58K 39.46K USD | $0.88 0.11 USD | $0.92 0.12 USD | $653.32M 83.54M USD | 7.58 | $0.12 0.02 USD | |
| Time Watch Investments Limited 2033.HK | $0.32 0.04 USD |
-1.56
|
$648.29M 82.89M USD | $310K 39.64K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $648.29M 82.89M USD | 31.50 | $0.01 0.001 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.2 0.03 USD |
+0.5
|
$615.49M 78.7M USD | $4.63M 591.36K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $615.49M 78.7M USD | 0 | -$0.03 -0.003 USD | |
| PLAYMATES TOYS 0869.HK | $0.52 0.07 USD |
+1.96
|
$613.6M 78.46M USD | $148K 18.92K USD | $0.51 0.07 USD | $0.53 0.07 USD | $613.6M 78.46M USD | 4.72 | $0.11 0.01 USD | |
| APOLLO FMG 0860.HK | $0.5999 0.08 USD |
0
|
$613.46M 78.44M USD | $177.2K 22.66K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $613.46M 78.44M USD | 0 | -$2.16 -0.2 USD | |
| DAPHNE INT'L 0210.HK | $0.3099 0.04 USD |
+3.33
|
$613.37M 78.43M USD | $424K 54.21K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $613.37M 78.43M USD | 5.16 | $0.06 0.007 USD | |
| IMPERIUM TEC GP 0776.HK | $1.64 0.21 USD |
-2.38
|
$612.12M 78.27M USD | $11K 1.41K USD | $1.64 0.21 USD | $1.64 0.21 USD | $612.12M 78.27M USD | 0 | -$0.13 -0.01 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0086 USD |
-6.85
|
$608.4M 77.79M USD | $780K 99.73K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $608.4M 77.79M USD | 0 | $0 0 USD | |
| ROAD KING INFRA 1098.HK | $0.8 0.1 USD |
-2.44
|
$599.47M 76.65M USD | $862K 110.22K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $599.47M 76.65M USD | 0 | -$5.5 -0.7 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0056 USD |
-10.2
|
$597.75M 76.43M USD | $2.89M 369.52K USD | $0.04 0.0056 USD | $0.05 0.0061 USD | $597.75M 76.43M USD | 0 | -$0.01 -0.001 USD | |
| BONNY HLDG 1906.HK | $0.4099 0.05 USD |
+5.19
|
$595.8M 76.18M USD | $1.02M 130.42K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $595.8M 76.18M USD | 0 | -$0.02 -0.002 USD | |
| MACAU LEGEND 1680.HK | $0.08999 0.01 USD |
+1.12
|
$564.31M 72.15M USD | $19K 2.43K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $564.31M 72.15M USD | 0 | $0 0 USD | |
| WATER OASIS GP 1161.HK | $0.8199 0.1 USD |
0
|
$558.05M 71.35M USD | $18K 2.3K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $558.05M 71.35M USD | 8.19 | $0.1 0.01 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.47 0.19 USD |
+5.76
|
$557.87M 71.33M USD | $20K 2.56K USD | $1.47 0.19 USD | $1.47 0.19 USD | $557.87M 71.33M USD | 6.39 | $0.23 0.03 USD | |
| KINGMAKER 1170.HK | $0.77 0.1 USD |
+1.32
|
$512.19M 65.49M USD | $48K 6.14K USD | $0.6199 0.08 USD | $0.77 0.1 USD | $512.19M 65.49M USD | 0 | -$0.02 -0.002 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.23 0.03 USD |
+0.88
|
$495.76M 63.39M USD | $702K 89.76K USD | $0.23 0.03 USD | $0.23 0.03 USD | $495.76M 63.39M USD | 4.55 | $0.05 0.006 USD | |
| LIANHUA 0980.HK | $0.33 0.04 USD |
-1.49
|
$488.27M 62.43M USD | $6K 767.18 USD | $0.33 0.04 USD | $0.33 0.04 USD | $488.27M 62.43M USD | 0 | -$0.7 -0.08 USD | |
| TOUYUN BIOTECH 1332.HK | $0.17 0.02 USD |
-1.72
|
$479.82M 61.35M USD | $293.13K 37.48K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $479.82M 61.35M USD | 0 | -$0.03 -0.003 USD | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
+3.59
|
$479.79M 61.35M USD | $57K 7.29K USD | $0.22 0.03 USD | $0.23 0.03 USD | $479.79M 61.35M USD | 11.55 | $0.02 0.002 USD | |
| YADONG GROUP 1795.HK | $0.77 0.1 USD |
+10
|
$462M 59.07M USD | $9K 1.15K USD | $0.67 0.09 USD | $0.77 0.1 USD | $462M 59.07M USD | 11.00 | $0.07 0.008 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.65 0.08 USD |
0
|
$459.57M 58.76M USD | $128K 16.37K USD | $0.65 0.08 USD | $0.65 0.08 USD | $459.57M 58.76M USD | 0 | -$0.02 -0.002 USD | |
| HUAXIHOLDINGS 1689.HK | $0.65 0.08 USD |
+8.33
|
$455.93M 58.3M USD | $132K 16.88K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $455.93M 58.3M USD | 0 | -$0.08 -0.01 USD | |
| NWDS CHINA 0825.HK | $0.27 0.03 USD |
-1.82
|
$455.26M 58.21M USD | $429K 54.85K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $455.26M 58.21M USD | 27.00 | $0.01 0.001 USD | |
| LVJI TECH 1745.HK | $0.28 0.04 USD |
+5.77
|
$452.98M 57.92M USD | $438K 56K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $452.98M 57.92M USD | 2.75 | $0.1 0.01 USD | |
| SITOY GROUP 1023.HK | $0.46 0.06 USD |
+1.11
|
$438.6M 56.08M USD | $52K 6.65K USD | $0.44 0.06 USD | $0.45 0.06 USD | $438.6M 56.08M USD | 0 | -$0.02 -0.002 USD | |
| China Brilliant Global Limited 8026.HK | $0.2999 0.04 USD |
+1.69
|
$437.17M 55.9M USD | $1K 127.86 USD | $0.32 0.04 USD | $0.32 0.04 USD | $437.17M 55.9M USD | 0 | -$0.03 -0.003 USD | |
| RAYMOND IND 0229.HK | $0.8499 0.11 USD |
-1.16
|
$426.13M 54.49M USD | $105K 13.43K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $426.13M 54.49M USD | 6.07 | $0.14 0.02 USD | |
| ERNEST BOREL 1856.HK | $1.17 0.15 USD |
+9.35
|
$421.5M 53.89M USD | $1K 127.86 USD | $1.17 0.15 USD | $1.17 0.15 USD | $421.5M 53.89M USD | 39.00 | $0.03 0.003 USD | |
| ENM HOLDINGS 0128.HK | $0.26 0.03 USD |
+2.82
|
$420.92M 53.82M USD | $52K 6.65K USD | $0.25 0.03 USD | $0.26 0.03 USD | $420.92M 53.82M USD | 0 | -$0.03 -0.003 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.7299 0.09 USD |
0
|
$420.48M 53.76M USD | $40K 5.11K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $420.48M 53.76M USD | 73.00 | $0.01 0.001 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.08999 0.01 USD |
+1.08
|
$413.98M 52.93M USD | $3.1M 396.89K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $413.98M 52.93M USD | 0 | -$0.02 -0.002 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3699 0.05 USD |
-6.33
|
$412.4M 52.73M USD | $18K 2.3K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $412.4M 52.73M USD | 0 | -$1.27 -0.1 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.26 0.03 USD |
0
|
$411.84M 52.66M USD | $160K 20.46K USD | $0.26 0.03 USD | $0.26 0.03 USD | $411.84M 52.66M USD | 0 | $0 0 USD | |
| SINOMAX GROUP 1418.HK | $0.23 0.03 USD |
-5.69
|
$406M 51.91M USD | $64K 8.18K USD | $0.23 0.03 USD | $0.25 0.03 USD | $406M 51.91M USD | 2.89 | $0.08 0.01 USD | |
| AOM International Group Company Limited 0381.HK | $0.51 0.07 USD |
0
|
$402.56M 51.47M USD | $1M 127.89K USD | $0.5 0.06 USD | $0.54 0.07 USD | $402.56M 51.47M USD | 0.89 | $0.57 0.07 USD | |
| CHINA JICHENG 1027.HK | $0.9699 0.12 USD |
+19.75
|
$400.17M 51.17M USD | $110K 14.06K USD | $0.8299 0.11 USD | $1.06 0.14 USD | $400.17M 51.17M USD | 0 | -$0.25 -0.03 USD | |
| ARTINI HLDG 0789.HK | $0.2999 0.04 USD |
+11.11
|
$397.19M 50.79M USD | $100K 12.79K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $397.19M 50.79M USD | 30.00 | $0.01 0.001 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
0
|
$390.45M 49.92M USD | $120K 15.34K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| NATIONAL ELEC H 0213.HK | $0.4099 0.05 USD |
-8.89
|
$375.28M 47.98M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $375.28M 47.98M USD | 8.19 | $0.05 0.006 USD | |
| BetterLife Holding Limited 6909.HK | $0.5999 0.08 USD |
+1.69
|
$373.5M 47.76M USD | $5K 639.31 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $373.5M 47.76M USD | 6.66 | $0.09 0.01 USD | |
| VIRTUAL MIND 1520.HK | $0.52 0.07 USD |
+6.12
|
$348.68M 44.58M USD | $351K 44.88K USD | $0.5 0.06 USD | $0.52 0.07 USD | $348.68M 44.58M USD | 0 | -$0.2 -0.02 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2 0.03 USD |
-5.26
|
$348.53M 44.56M USD | $416K 53.19K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $348.53M 44.56M USD | 9.84 | $0.02 0.002 USD | |
| CRAZY SPORTS 0082.HK | $0.08 0.0098 USD |
-3.75
|
$348.51M 44.56M USD | $2.88M 367.99K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $348.51M 44.56M USD | 0 | $0 0 USD | |
| ANXIANYUAN CH 0922.HK | $0.1499 0.02 USD |
+4.76
|
$342.09M 43.74M USD | $700K 89.5K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $342.09M 43.74M USD | 7.70 | $0.02 0.002 USD | |
| LITU HOLDINGS 1008.HK | $0.22 0.03 USD |
+0.93
|
$341.8M 43.7M USD | $60K 7.67K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $341.8M 43.7M USD | 0 | -$0.05 -0.006 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.34 0.04 USD |
-4.29
|
$339.81M 43.45M USD | $412K 52.68K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $339.81M 43.45M USD | 0 | -$0.05 -0.006 USD | |
| CHINA ENV RES 1130.HK | $0.68 0.09 USD |
-2.86
|
$332.36M 42.5M USD | $4K 511.45 USD | $0.66 0.08 USD | $0.7099 0.09 USD | $332.36M 42.5M USD | 0 | -$0.08 -0.01 USD | |
| HENDERSON INV 0097.HK | $0.11 0.01 USD |
-4.5
|
$323.02M 41.3M USD | $341K 43.6K USD | $0.1 0.01 USD | $0.11 0.01 USD | $323.02M 41.3M USD | 0 | -$0.04 -0.005 USD | |
| EMPEROR E HOTEL 0296.HK | $0.27 0.03 USD |
0
|
$320.89M 41.03M USD | $110K 14.06K USD | $0.27 0.03 USD | $0.28 0.04 USD | $320.89M 41.03M USD | 0 | -$0.11 -0.01 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1 0.01 USD |
+9.2
|
$317.96M 40.66M USD | $137K 17.52K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $317.96M 40.66M USD | 0 | -$0.6 -0.07 USD | |
| KING FOOK HOLD 0280.HK | $0.34 0.04 USD |
+3.08
|
$304.62M 38.95M USD | $104K 13.3K USD | $0.34 0.04 USD | $0.34 0.04 USD | $304.62M 38.95M USD | 3.72 | $0.09 0.01 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05999 0.0074 USD |
+9.43
|
$285.74M 36.53M USD | $156K 19.95K USD | $0.05 0.0067 USD | $0.05999 0.0072 USD | $285.74M 36.53M USD | 0 | $0 0 USD | |
| MIKO INTL 1247.HK | $1.52 0.19 USD |
-1.94
|
$284.72M 36.4M USD | $628K 80.3K USD | $1.52 0.19 USD | $1.65 0.21 USD | $284.72M 36.4M USD | 0 | -$0.09 -0.01 USD | |
| LH Group Limited 1978.HK | $0.3599 0.05 USD |
-1.39
|
$284M 36.31M USD | $148K 18.92K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $284M 36.31M USD | 0 | -$0.04 -0.005 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.33 0.04 USD |
+8.2
|
$280.5M 35.87M USD | $108K 13.81K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $280.5M 35.87M USD | 0 | -$0.01 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||