Bourse : KSE Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (16)
KSE (16)
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Biens de consommation cycliques (16)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (16)
Emballage et Conteneurs (16)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JIA YAO HLDGS 1626.HK | $2.86 0.37 USD |
-3.38
|
$1.72B 219.41M USD | $112K 14.32K USD | $2.86 0.37 USD | $2.92 0.37 USD | $1.72B 219.41M USD | 286.00 | $0.01 0.001 USD | |
| SINGAMAS CONT 0716.HK | $0.6999 0.09 USD |
-1.41
|
$1.67B 213.22M USD | $3.19M 407.37K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.67B 213.22M USD | 6.36 | $0.11 0.01 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,176 0.89 USD |
0
|
$121.26B 91.53M USD | $540.57K 408.04 USD | $1,167 0.88 USD | $1,184 0.89 USD | $121.26B 91.53M USD | 0 | $0 0 USD | |
| HUAXIHOLDINGS 1689.HK | $0.68 0.09 USD |
+1.49
|
$476.97M 60.99M USD | $20K 2.56K USD | $0.68 0.09 USD | $0.68 0.09 USD | $476.97M 60.99M USD | 0 | -$0.16 -0.02 USD | |
| LITU HOLDINGS 1008.HK | $0.28 0.04 USD |
0
|
$431.17M 55.13M USD | $112K 14.32K USD | $0.27 0.03 USD | $0.28 0.04 USD | $431.17M 55.13M USD | 5.50 | $0.05 0.006 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
+6.02
|
$246.92M 31.57M USD | $60K 7.67K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $246.92M 31.57M USD | 0 | -$0.03 -0.003 USD | |
| MS GROUP HLDGS 1451.HK | $0.9 0.12 USD |
-2.17
|
$181.98M 23.27M USD | $44K 5.63K USD | $0.9 0.12 USD | $0.9 0.12 USD | $181.98M 23.27M USD | 3.60 | $0.25 0.03 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.2 0.03 USD |
0
|
$147.45M 18.85M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $147.45M 18.85M USD | 4.92 | $0.04 0.005 USD | |
| STARLITE HOLD 0403.HK | $0.19 0.02 USD |
-1.53
|
$96.62M 12.35M USD | $584K 74.67K USD | $0.19 0.02 USD | $0.2 0.03 USD | $96.62M 12.35M USD | 4.82 | $0.04 0.005 USD | |
| TEAMWAY INTL GP 1239.HK | $0.2 0.03 USD |
-1
|
$78.12M 9.99M USD | $60K 7.67K USD | $0.2 0.03 USD | $0.2 0.03 USD | $78.12M 9.99M USD | 0 | -$0.35 -0.04 USD | |
| CHAMP ALLI INTL 1629.HK | $0.1199 0.02 USD |
-0.82
|
$66.08M 8.45M USD | $28K 3.58K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $66.08M 8.45M USD | 12.09 | $0.01 0.001 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.08999 0.01 USD |
0
|
$14.24M 1.82M USD | $22.5K 2.88K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $14.24M 1.82M USD | 0 | -$0.04 -0.005 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,090 13.65 USD |
+2.49
|
$900.66B 679.85M USD | $244 0.18 USD | $18,090 13.65 USD | $18,090 13.65 USD | $900.66B 679.85M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $30,025 22.66 USD |
-0.41
|
$875.11B 660.56M USD | $7.81K 5.9 USD | $29,700 22.42 USD | $30,250 22.83 USD | $875.11B 660.56M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $29,950 22.61 USD |
-1.32
|
$768.46B 580.06M USD | $38.87K 29.34 USD | $29,400 22.19 USD | $30,850 23.29 USD | $768.46B 580.06M USD | 0 | $0 0 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Samyang Packaging Corporation 272550.KS | $13,390 10.11 USD |
+0.07
|
$205.28B 154.95M USD | $6K 4.53 USD | $13,390 10.11 USD | $13,500 10.19 USD | $205.28B 154.95M USD | 0 | $0 0 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $1.41M 180.03K USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| NPC Co., Ltd. 004250.KS | $4,540 3.43 USD |
+0.33
|
$161.95B 122.25M USD | $14.5K 10.94 USD | $4,520 3.41 USD | $4,595 3.47 USD | $161.95B 122.25M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,550 1.92 USD |
-0.39
|
$161.63B 122M USD | $2.23K 1.69 USD | $2,530 1.91 USD | $2,570 1.94 USD | $161.63B 122M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,180 1.65 USD |
-0.23
|
$150.07B 113.28M USD | $39.12K 29.53 USD | $2,160 1.63 USD | $2,205 1.66 USD | $150.07B 113.28M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,205 3.17 USD |
+6.99
|
$138.44B 104.5M USD | $562.82K 424.84 USD | $4,025 3.04 USD | $4,350 3.28 USD | $138.44B 104.5M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,045 2.3 USD |
0
|
$110.84B 83.66M USD | $4.85K 3.66 USD | $3,045 2.3 USD | $3,060 2.31 USD | $110.84B 83.66M USD | 0 | $0 0 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.5799 0.07 USD |
-1.69
|
$554.87M 70.95M USD | $8K 1.02K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $554.87M 70.95M USD | 29.00 | $0.02 0.002 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $35,250 26.61 USD |
+1.73
|
$63.38B 47.84M USD | $1.48K 1.12 USD | $34,300 25.89 USD | $35,250 26.61 USD | $63.38B 47.84M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $60,200 45.44 USD |
+1.86
|
$49.27B 37.19M USD | $3.54K 2.67 USD | $58,600 44.23 USD | $60,200 45.44 USD | $49.27B 37.19M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $15,780 11.91 USD |
-0.82
|
$32.46B 24.5M USD | $388 0.29 USD | $15,780 11.91 USD | $15,850 11.96 USD | $32.46B 24.5M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,123 0.85 USD |
+0.45
|
$31.11B 23.49M USD | $117.68K 88.83 USD | $1,121 0.85 USD | $1,160 0.88 USD | $31.11B 23.49M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $18,000 13.59 USD |
+0.22
|
$21.87B 16.51M USD | $1.23K 0.93 USD | $17,960 13.56 USD | $18,100 13.66 USD | $21.87B 16.51M USD | 0 | $0 0 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.08999 0.01 USD |
0
|
$73.59M 9.41M USD | $250K 31.97K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $73.59M 9.41M USD | 0 | -$0.12 -0.01 USD | |
| LINOCRAFT HLDGS 8383.HK | $0.05999 0.0071 USD |
0
|
$44.8M 5.73M USD | $72K 9.21K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $44.8M 5.73M USD | 0 | -$0.06 -0.007 USD | |
| MOBILE INTERNET 1439.HK | $0.02 0.0030 USD |
0
|
$33.06M 4.23M USD | $5.72M 730.73K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $33.06M 4.23M USD | 0 | -$0.01 -0.001 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}