Bourse : KSE Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (16)
KSE (16)
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Biens de consommation cycliques (16)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (16)
Emballage et Conteneurs (16)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SINGAMAS CONT 0716.HK | $0.68 0.09 USD |
+1.49
|
$1.62B 207.12M USD | $1.11M 141.67K USD | $0.67 0.09 USD | $0.68 0.09 USD | $1.62B 207.12M USD | 6.18 | $0.11 0.01 USD | |
| JIA YAO HLDGS 1626.HK | $2.44 0.31 USD |
-3.56
|
$1.52B 194.1M USD | $896K 114.56K USD | $2.42 0.31 USD | $2.56 0.33 USD | $1.52B 194.1M USD | 244.00 | $0.01 0.001 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,264 0.95 USD |
-2.17
|
$127.28B 96.07M USD | $2.59M 1.96K USD | $1,246 0.94 USD | $1,316 0.99 USD | $127.28B 96.07M USD | 0 | $0 0 USD | |
| HUAXIHOLDINGS 1689.HK | $0.65 0.08 USD |
-2.99
|
$469.96M 60.09M USD | $264K 33.76K USD | $0.65 0.08 USD | $0.68 0.09 USD | $469.96M 60.09M USD | 0 | -$0.16 -0.02 USD | |
| LITU HOLDINGS 1008.HK | $0.2899 0.04 USD |
0
|
$454.69M 58.14M USD | $952K 121.73K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $454.69M 58.14M USD | 5.79 | $0.05 0.006 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
-2.17
|
$258.15M 33.01M USD | $120K 15.34K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $258.15M 33.01M USD | 0 | -$0.03 -0.003 USD | |
| MS GROUP HLDGS 1451.HK | $1.09 0.14 USD |
+1.87
|
$218.65M 27.96M USD | $226K 28.9K USD | $1.08 0.14 USD | $1.1 0.14 USD | $218.65M 27.96M USD | 4.36 | $0.25 0.03 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.22 0.03 USD |
+0.9
|
$167.66M 21.44M USD | $175K 22.38K USD | $0.22 0.03 USD | $0.23 0.03 USD | $167.66M 21.44M USD | 5.60 | $0.04 0.005 USD | |
| TEAMWAY INTL GP 1239.HK | $0.3499 0.04 USD |
+11.29
|
$136.12M 17.41M USD | $160K 20.46K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $136.12M 17.41M USD | 0 | -$0.35 -0.04 USD | |
| STARLITE HOLD 0403.HK | $0.2 0.03 USD |
-0.51
|
$98.62M 12.61M USD | $42K 5.37K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $98.62M 12.61M USD | 4.92 | $0.04 0.005 USD | |
| CHAMP ALLI INTL 1629.HK | $0.14 0.02 USD |
-5.59
|
$78.09M 9.98M USD | $36K 4.6K USD | $0.14 0.02 USD | $0.14 0.02 USD | $78.09M 9.98M USD | 13.50 | $0.01 0.001 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.08999 0.01 USD |
0
|
$75.22M 9.62M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $75.22M 9.62M USD | 0 | -$0.12 -0.01 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.05999 0.0081 USD |
-20
|
$12.8M 1.64M USD | $52.5K 6.71K USD | $0.05999 0.0080 USD | $0.07 0.0083 USD | $12.8M 1.64M USD | 0 | -$0.04 -0.005 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $30,150 22.76 USD |
+2.54
|
$890.62B 672.27M USD | $11.34K 8.56 USD | $29,250 22.08 USD | $30,250 22.83 USD | $890.62B 672.27M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $16,880 12.74 USD |
-1.29
|
$857.29B 647.11M USD | $71 0.05 USD | $16,880 12.74 USD | $17,210 12.99 USD | $857.29B 647.11M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $27,650 20.87 USD |
+2.22
|
$690.79B 521.43M USD | $13.57K 10.24 USD | $26,900 20.31 USD | $27,800 20.98 USD | $690.79B 521.43M USD | 0 | $0 0 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $3K 383.59 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| Samyang Packaging Corporation 272550.KS | $13,000 9.81 USD |
+0.08
|
$199.3B 150.44M USD | $2.03K 1.53 USD | $12,990 9.81 USD | $13,150 9.93 USD | $199.3B 150.44M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,270 1.71 USD |
+0.44
|
$156.26B 117.95M USD | $67.33K 50.82 USD | $2,250 1.7 USD | $2,295 1.73 USD | $156.26B 117.95M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,360 1.78 USD |
0
|
$154.74B 116.81M USD | $9.53K 7.19 USD | $2,350 1.77 USD | $2,400 1.81 USD | $154.74B 116.81M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,290 3.24 USD |
-0.92
|
$153.37B 115.77M USD | $1.64K 1.23 USD | $4,280 3.23 USD | $4,355 3.29 USD | $153.37B 115.77M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,045 3.05 USD |
+3.72
|
$133.18B 100.53M USD | $81.22K 61.31 USD | $4,025 3.04 USD | $4,125 3.11 USD | $133.18B 100.53M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,897 2.19 USD |
+0.07
|
$105.45B 79.6M USD | $63.99K 48.3 USD | $2,890 2.18 USD | $2,915 2.2 USD | $105.45B 79.6M USD | 0 | $0 0 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.52 0.07 USD |
0
|
$497.47M 63.61M USD | $52K 6.65K USD | $0.46 0.06 USD | $0.54 0.07 USD | $497.47M 63.61M USD | 52.00 | $0.01 0.001 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $36,650 27.66 USD |
+0.83
|
$67.89B 51.25M USD | $305 0.23 USD | $36,350 27.44 USD | $37,300 28.16 USD | $67.89B 51.25M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $56,800 42.87 USD |
+0.53
|
$48.14B 36.34M USD | $93 0.07 USD | $56,500 42.65 USD | $57,300 43.25 USD | $48.14B 36.34M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $14,430 10.89 USD |
-1.37
|
$29.68B 22.4M USD | $517 0.39 USD | $14,430 10.89 USD | $14,630 11.04 USD | $29.68B 22.4M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,000 0.75 USD |
+0.1
|
$27.96B 21.1M USD | $14.08K 10.63 USD | $993 0.75 USD | $1,014 0.77 USD | $27.96B 21.1M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $16,110 12.16 USD |
-0.56
|
$19.57B 14.77M USD | $693 0.52 USD | $16,040 12.11 USD | $16,110 12.16 USD | $19.57B 14.77M USD | 0 | $0 0 USD | |
| LINOCRAFT HLDGS 8383.HK | $0.05999 0.0071 USD |
0
|
$44.8M 5.73M USD | $72K 9.21K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $44.8M 5.73M USD | 0 | -$0.06 -0.007 USD | |
| MOBILE INTERNET 1439.HK | $0.02 0.0030 USD |
0
|
$33.06M 4.23M USD | $5.72M 730.73K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $33.06M 4.23M USD | 0 | -$0.01 -0.001 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}