Bourse : KSE Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (63)
KSE (63)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (63)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (63)
Pièces d'automobiles (63)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $47 6.01 USD |
+0.97
|
$144.4B 18.46B USD | $2.5M 319.81K USD | $46.65 5.96 USD | $48.95 6.26 USD | $144.4B 18.46B USD | 15.35 | $3.06 0.39 USD | |
| ZMJ 0564.HK | $11.72 1.5 USD |
+4.46
|
$26.8B 3.43B USD | $2.03M 259.92K USD | $11.42 1.46 USD | $11.9 1.52 USD | $26.8B 3.43B USD | 4.96 | $2.36 0.3 USD | |
| MINTH GROUP 0425.HK | $16.06 2.05 USD |
+3.61
|
$18.49B 2.36B USD | $5.9M 753.84K USD | $15.78 2.02 USD | $16.5 2.11 USD | $18.49B 2.36B USD | 7.43 | $2.16 0.28 USD | |
| JOHNSON ELEC H 0179.HK | $12.14 1.55 USD |
+3.76
|
$11.18B 1.43B USD | $3.87M 495.21K USD | $11.94 1.53 USD | $12.36 1.58 USD | $11.18B 1.43B USD | 6.10 | $1.99 0.25 USD | |
| NEXTEER 1316.HK | $3.63 0.46 USD |
+4.31
|
$9.11B 1.16B USD | $16.78M 2.15M USD | $3.53 0.45 USD | $3.86 0.49 USD | $9.11B 1.16B USD | 19.10 | $0.19 0.02 USD | |
| ZHEJIANG SHIBAO 1057.HK | $2.62 0.33 USD |
+3.15
|
$7.63B 975.86M USD | $3.9M 499.18K USD | $2.57 0.33 USD | $2.65 0.34 USD | $7.63B 975.86M USD | 13.09 | $0.2 0.03 USD | |
| TIANNENG POWER 0819.HK | $5.82 0.74 USD |
+3.93
|
$6.55B 838.01M USD | $3.42M 437.29K USD | $5.75 0.74 USD | $5.95 0.76 USD | $6.55B 838.01M USD | 5.38 | $1.08 0.14 USD | |
| PRINX CHENGSHAN 1809.HK | $6.66 0.85 USD |
-11.32
|
$4.25B 542.79M USD | $150K 19.18K USD | $6.63 0.85 USD | $7.24 0.93 USD | $4.25B 542.79M USD | 3.02 | $2.2 0.28 USD | |
| Launch Tech Company Limited 2488.HK | $9.22 1.18 USD |
+2.56
|
$3.82B 488.98M USD | $1.16M 148.64K USD | $8.72 1.11 USD | $9.58 1.22 USD | $3.82B 488.98M USD | 10.59 | $0.87 0.11 USD | |
| XIN POINT HOLD 1571.HK | $3.25 0.42 USD |
+0.31
|
$3.26B 416.76M USD | $194K 24.81K USD | $3.21 0.41 USD | $3.3 0.42 USD | $3.26B 416.76M USD | 5.41 | $0.6 0.08 USD | |
| XINGDA INT'L 1899.HK | $1.15 0.15 USD |
+4.55
|
$2.21B 282.02M USD | $48K 6.14K USD | $1.14 0.15 USD | $1.16 0.15 USD | $2.21B 282.02M USD | 7.66 | $0.15 0.02 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.03 0.26 USD |
-9.78
|
$1.62B 207.65M USD | $298K 38.1K USD | $2.01 0.26 USD | $2.2 0.28 USD | $1.62B 207.65M USD | 67.66 | $0.03 0.003 USD | |
| CHAOWEI POWER 0951.HK | $1.34 0.17 USD |
+5.51
|
$1.48B 189.18M USD | $308K 39.38K USD | $1.22 0.16 USD | $1.35 0.17 USD | $1.48B 189.18M USD | 4.78 | $0.28 0.04 USD | |
| WULING MOTORS 0305.HK | $0.4099 0.05 USD |
+3.8
|
$1.35B 172.9M USD | $1.52M 194.35K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $1.35B 172.9M USD | 20.50 | $0.02 0.002 USD | |
| INTRON TECH 1760.HK | $1.19 0.15 USD |
+6.25
|
$1.29B 165.52M USD | $1.02M 130.55K USD | $1.16 0.15 USD | $1.2 0.15 USD | $1.29B 165.52M USD | 5.95 | $0.2 0.03 USD | |
| NEW FOCUS AUTO 0360.HK | $0.04 0.0054 USD |
+7.5
|
$740.33M 94.66M USD | $412K 52.68K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $740.33M 94.66M USD | 0 | -$0.01 -0.001 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2099 0.03 USD |
0
|
$367.99M 47.05M USD | $214K 27.36K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $367.99M 47.05M USD | 10.40 | $0.02 0.002 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.3099 0.04 USD |
+1.64
|
$263.5M 33.69M USD | $58K 7.42K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $263.5M 33.69M USD | 0 | -$0.01 -0.001 USD | |
| POWER XINCHEN 1148.HK | $0.17 0.02 USD |
0
|
$216.69M 27.71M USD | $182K 23.27K USD | $0.17 0.02 USD | $0.17 0.02 USD | $216.69M 27.71M USD | 5.63 | $0.03 0.003 USD | |
| SHINELONG 1930.HK | $0.32 0.04 USD |
-1.54
|
$211.16M 27M USD | $332K 42.45K USD | $0.2899 0.04 USD | $0.3599 0.05 USD | $211.16M 27M USD | 10.66 | $0.03 0.003 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.23 0.03 USD |
0
|
$198.15M 25.34M USD | $8K 1.02K USD | $0.23 0.03 USD | $0.23 0.03 USD | $198.15M 25.34M USD | 0 | -$0.22 -0.02 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.07 0.0088 USD |
0
|
$138M 17.65M USD | $232K 29.66K USD | $0.05999 0.0079 USD | $0.07 0.0088 USD | $138M 17.65M USD | 0 | $0 0 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.07 0.0089 USD |
-2.78
|
$91.94M 11.76M USD | $78K 9.97K USD | $0.07 0.0084 USD | $0.07 0.0092 USD | $91.94M 11.76M USD | 0 | -$0.07 -0.008 USD | |
| SHUANGHUA H 1241.HK | $0.11 0.01 USD |
-8.7
|
$68.25M 8.73M USD | $620K 79.27K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $68.25M 8.73M USD | 0 | -$0.02 -0.002 USD | |
| FIRST CAP GP 1269.HK | $0.02999 0.0039 USD |
-18.42
|
$57.29M 7.32M USD | $890K 113.8K USD | $0.02999 0.0039 USD | $0.04 0.0049 USD | $57.29M 7.32M USD | 0 | -$0.21 -0.02 USD | |
| TOMO Holdings Limited 6928.HK | $0.08 0.01 USD |
-2.35
|
$37.35M 4.78M USD | $612K 78.25K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $37.35M 4.78M USD | 0 | -$0.05 -0.006 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.38 0.05 USD |
0
|
$18.24M 2.33M USD | $103K 13.17K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $18.24M 2.33M USD | 0 | -$0.51 -0.06 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $244,000 184.18 USD |
-1.81
|
$22.08T 16.67B USD | $69.73K 52.63 USD | $243,000 183.43 USD | $251,000 189.46 USD | $22.08T 16.67B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $37,300 28.16 USD |
+0.81
|
$4.55T 3.43B USD | $151.53K 114.38 USD | $36,750 27.74 USD | $37,800 28.53 USD | $4.55T 3.43B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,270 2.47 USD |
+1.24
|
$2.22T 1.68B USD | $275.6K 208.04 USD | $3,250 2.45 USD | $3,345 2.52 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $34,050 25.7 USD |
-0.73
|
$1.6T 1.21B USD | $97.09K 73.28 USD | $33,650 25.4 USD | $35,200 26.57 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,750 23.97 USD |
+1.93
|
$1.46T 1.1B USD | $52.55K 39.66 USD | $31,100 23.48 USD | $32,100 24.23 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,130 10.67 USD |
-0.28
|
$1.34T 1.01B USD | $37.34K 28.19 USD | $14,090 10.64 USD | $14,350 10.83 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,305 3.25 USD |
+1.77
|
$1.24T 933.47M USD | $196.87K 148.6 USD | $4,230 3.19 USD | $4,345 3.28 USD | $1.24T 933.47M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $41,250 31.14 USD |
+1.47
|
$1.1T 829.67M USD | $24.71K 18.65 USD | $40,800 30.8 USD | $41,750 31.51 USD | $1.1T 829.67M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $19,580 14.78 USD |
+2.09
|
$1.01T 765.03M USD | $14.61K 11.03 USD | $19,230 14.52 USD | $19,780 14.93 USD | $1.01T 765.03M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $25,550 19.29 USD |
-1.73
|
$608.97B 459.67M USD | $21.14K 15.95 USD | $25,300 19.1 USD | $26,500 20 USD | $608.97B 459.67M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,570 1.94 USD |
+0.19
|
$486.57B 367.28M USD | $39.26K 29.63 USD | $2,555 1.93 USD | $2,650 2 USD | $486.57B 367.28M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,040 3.8 USD |
-0.2
|
$484.66B 365.84M USD | $20.07K 15.15 USD | $5,010 3.78 USD | $5,150 3.89 USD | $484.66B 365.84M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,850 9.7 USD |
+1.5
|
$466.62B 352.23M USD | $29.01K 21.9 USD | $12,635 9.54 USD | $12,950 9.78 USD | $466.62B 352.23M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $7,700 5.81 USD |
0
|
$404.02B 304.97M USD | $59.13K 44.63 USD | $7,620 5.75 USD | $7,920 5.98 USD | $404.02B 304.97M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $33,900 25.59 USD |
+0.89
|
$318.79B 240.64M USD | $5.42K 4.09 USD | $33,600 25.36 USD | $34,550 26.08 USD | $318.79B 240.64M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $10,890 8.22 USD |
+1.4
|
$294.28B 222.13M USD | $68.58K 51.76 USD | $10,700 8.08 USD | $11,010 8.31 USD | $294.28B 222.13M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,270 5.49 USD |
+4.15
|
$252.62B 190.69M USD | $173.72K 131.13 USD | $7,050 5.32 USD | $7,330 5.53 USD | $252.62B 190.69M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,230 2.44 USD |
+4.19
|
$238.7B 180.18M USD | $2 0 USD | $3,230 2.44 USD | $3,230 2.44 USD | $238.7B 180.18M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,525 3.42 USD |
+0.33
|
$229.86B 173.5M USD | $8.55K 6.46 USD | $4,465 3.37 USD | $4,615 3.48 USD | $229.86B 173.5M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,300 2.49 USD |
+1.54
|
$204.6B 154.44M USD | $16.5K 12.45 USD | $3,250 2.45 USD | $3,350 2.53 USD | $204.6B 154.44M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,970 6.77 USD |
+0.45
|
$194B 146.44M USD | $6.73K 5.08 USD | $8,930 6.74 USD | $9,030 6.82 USD | $194B 146.44M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $4,940 3.73 USD |
+12.5
|
$179.93B 135.82M USD | $13.01M 9.82K USD | $4,225 3.19 USD | $5,240 3.96 USD | $179.93B 135.82M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $50,300 37.97 USD |
-0.79
|
$178.71B 134.9M USD | $383 0.29 USD | $50,200 37.89 USD | $50,700 38.27 USD | $178.71B 134.9M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $3,785 2.86 USD |
+1.74
|
$146.65B 110.7M USD | $73.83K 55.73 USD | $3,730 2.82 USD | $3,870 2.92 USD | $146.65B 110.7M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $6,720 5.07 USD |
+2.44
|
$145.87B 110.11M USD | $130.84K 98.76 USD | $6,590 4.97 USD | $6,790 5.13 USD | $145.87B 110.11M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $10,895 8.22 USD |
+22.55
|
$141.63B 106.91M USD | $3.32M 2.51K USD | $9,210 6.95 USD | $11,100 8.38 USD | $141.63B 106.91M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $608 0.46 USD |
+0.83
|
$123.88B 93.51M USD | $384.48K 290.22 USD | $603 0.46 USD | $631 0.48 USD | $123.88B 93.51M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $4,655 3.51 USD |
+1.75
|
$117.37B 88.6M USD | $12.06K 9.1 USD | $4,580 3.46 USD | $4,690 3.54 USD | $117.37B 88.6M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,835 2.89 USD |
+1.99
|
$116.78B 88.15M USD | $142.91K 107.87 USD | $3,790 2.86 USD | $3,920 2.96 USD | $116.78B 88.15M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,520 1.9 USD |
+9.57
|
$113.31B 85.53M USD | $4.39M 3.31K USD | $2,330 1.76 USD | $2,645 2 USD | $113.31B 85.53M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $13,730 10.36 USD |
-0.36
|
$107.93B 81.47M USD | $176.2K 133 USD | $13,690 10.33 USD | $14,290 10.79 USD | $107.93B 81.47M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $3,955 2.99 USD |
+2.99
|
$106.99B 80.76M USD | $17.11K 12.92 USD | $3,840 2.9 USD | $3,975 3 USD | $106.99B 80.76M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,943 1.47 USD |
+7.95
|
$106.68B 80.52M USD | $17.27M 13.03K USD | $1,646 1.24 USD | $2,150 1.62 USD | $106.68B 80.52M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $7,500 5.66 USD |
+13.81
|
$99.95B 75.44M USD | $237.86K 179.54 USD | $6,980 5.27 USD | $7,580 5.72 USD | $99.95B 75.44M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,570 4.96 USD |
+0.92
|
$91.32B 68.93M USD | $10.11K 7.63 USD | $6,520 4.92 USD | $6,840 5.16 USD | $91.32B 68.93M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $2,925 2.21 USD |
+0.52
|
$87.3B 65.9M USD | $9.96K 7.52 USD | $2,890 2.18 USD | $2,940 2.22 USD | $87.3B 65.9M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,335 2.52 USD |
+0.91
|
$86.38B 65.2M USD | $5.77K 4.36 USD | $3,305 2.49 USD | $3,360 2.54 USD | $86.38B 65.2M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,490 2.63 USD |
-0.99
|
$86.1B 64.99M USD | $134.64K 101.63 USD | $3,455 2.61 USD | $3,600 2.72 USD | $86.1B 64.99M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $2,650 2 USD |
0
|
$85.93B 64.87M USD | $29.14K 22 USD | $2,605 1.97 USD | $2,685 2.03 USD | $85.93B 64.87M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $5,560 4.2 USD |
+2.58
|
$84.87B 64.06M USD | $30.92K 23.34 USD | $5,400 4.08 USD | $5,600 4.23 USD | $84.87B 64.06M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,570 4.2 USD |
+4.5
|
$84.49B 63.78M USD | $15.56K 11.74 USD | $5,440 4.11 USD | $5,610 4.23 USD | $84.49B 63.78M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,717 1.3 USD |
+1
|
$80.26B 60.58M USD | $612.98K 462.7 USD | $1,674 1.26 USD | $1,738 1.31 USD | $80.26B 60.58M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $3,975 3 USD |
-0.38
|
$76.61B 57.83M USD | $14.24K 10.75 USD | $3,855 2.91 USD | $4,090 3.09 USD | $76.61B 57.83M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,589 1.2 USD |
+2.71
|
$74.53B 56.26M USD | $22.62K 17.07 USD | $1,547 1.17 USD | $1,590 1.2 USD | $74.53B 56.26M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,695 2.79 USD |
-0.14
|
$70.47B 53.19M USD | $8.61K 6.5 USD | $3,670 2.77 USD | $3,730 2.82 USD | $70.47B 53.19M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,215 2.43 USD |
+1.1
|
$61.73B 46.59M USD | $8.32K 6.28 USD | $3,190 2.41 USD | $3,290 2.48 USD | $61.73B 46.59M USD | 0 | $0 0 USD | |
| YUSEI 0096.HK | $0.56 0.07 USD |
-5.08
|
$356.47M 45.58M USD | $1.11M 141.93K USD | $0.54 0.07 USD | $0.6099 0.08 USD | $356.47M 45.58M USD | 3.73 | $0.15 0.02 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $2,985 2.25 USD |
+2.05
|
$56.69B 42.79M USD | $55.45K 41.86 USD | $2,935 2.22 USD | $3,015 2.28 USD | $56.69B 42.79M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,550 4.19 USD |
-1.77
|
$55.5B 41.89M USD | $2.71K 2.05 USD | $5,540 4.18 USD | $5,610 4.23 USD | $55.5B 41.89M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,395 3.32 USD |
+0.34
|
$55.47B 41.87M USD | $4.04K 3.05 USD | $4,355 3.29 USD | $4,600 3.47 USD | $55.47B 41.87M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $493 0.37 USD |
+1.23
|
$54.87B 41.42M USD | $2.97K 2.24 USD | $487 0.37 USD | $493 0.37 USD | $54.87B 41.42M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,830 2.14 USD |
0
|
$54.79B 41.36M USD | $11.46K 8.65 USD | $2,800 2.11 USD | $2,860 2.16 USD | $54.79B 41.36M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,915 2.2 USD |
+2.64
|
$52.47B 39.61M USD | $58.32K 44.02 USD | $2,840 2.14 USD | $2,920 2.2 USD | $52.47B 39.61M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,002 0.76 USD |
+0.2
|
$49.4B 37.29M USD | $3.5K 2.64 USD | $995 0.75 USD | $1,008 0.76 USD | $49.4B 37.29M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,856 1.4 USD |
+1.03
|
$47.6B 35.93M USD | $4.92K 3.71 USD | $1,837 1.39 USD | $1,856 1.4 USD | $47.6B 35.93M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,340 4.03 USD |
+0.19
|
$45.98B 34.71M USD | $150 0.11 USD | $5,270 3.98 USD | $5,400 4.08 USD | $45.98B 34.71M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $2,880 2.17 USD |
+0.52
|
$44.94B 33.92M USD | $3.7K 2.79 USD | $2,860 2.16 USD | $2,930 2.21 USD | $44.94B 33.92M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $877 0.66 USD |
+2.7
|
$43.43B 32.78M USD | $151.06K 114.02 USD | $854 0.64 USD | $878 0.66 USD | $43.43B 32.78M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $929 0.7 USD |
+4.26
|
$43.41B 32.77M USD | $102.26K 77.19 USD | $891 0.67 USD | $950 0.72 USD | $43.41B 32.77M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,343 1.01 USD |
+6.67
|
$42.98B 32.44M USD | $847.68K 639.86 USD | $1,262 0.95 USD | $1,360 1.03 USD | $42.98B 32.44M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,025 2.28 USD |
+1.68
|
$40.99B 30.94M USD | $4.65K 3.51 USD | $2,995 2.26 USD | $3,080 2.32 USD | $40.99B 30.94M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,644 1.24 USD |
+5.86
|
$35.34B 26.67M USD | $4.64K 3.5 USD | $1,603 1.21 USD | $1,709 1.29 USD | $35.34B 26.67M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,670 2.77 USD |
-0.14
|
$26.91B 20.31M USD | $5.12K 3.86 USD | $3,620 2.73 USD | $3,725 2.81 USD | $26.91B 20.31M USD | 0 | $0 0 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
| Gemilang International Limited 6163.HK | $0.2999 0.04 USD |
-1.67
|
$81.53M 10.42M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $81.53M 10.42M USD | 0 | -$0.03 -0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}