Le pays : Corée du Sud Bourse : KSE Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (64)
- {{country.name}}
- Tous les pays
- Corée du Sud (64)
KSE (64)
- {{item.name}}
- Tous marchés
- KSE (64)
Biens de consommation cycliques (64)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (64)
Pièces d'automobiles (64)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (17)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Mobis Co.,Ltd 012330.KS | $227,500 171.73 USD |
+0.22
|
$20.48T 15.46B USD | $144.82K 109.32 USD | $226,000 170.59 USD | $230,000 173.61 USD | $20.48T 15.46B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,200 33.36 USD |
0
|
$5.39T 4.07B USD | $627.35K 473.55 USD | $43,950 33.18 USD | $45,150 34.08 USD | $5.39T 4.07B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $5,150 3.89 USD |
-0.58
|
$2.75T 2.07B USD | $2.26M 1.71K USD | $5,140 3.88 USD | $5,260 3.97 USD | $2.75T 2.07B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $7,250 5.47 USD |
-0.14
|
$2.08T 1.57B USD | $369.67K 279.04 USD | $7,130 5.38 USD | $7,340 5.54 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $38,000 28.68 USD |
+4.11
|
$1.78T 1.35B USD | $375.28K 283.28 USD | $36,900 27.85 USD | $38,350 28.95 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $34,350 25.93 USD |
-3.24
|
$1.58T 1.19B USD | $229.93K 173.56 USD | $34,350 25.93 USD | $35,500 26.8 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $56,700 42.8 USD |
+0.18
|
$1.51T 1.14B USD | $49.15K 37.1 USD | $56,400 42.57 USD | $57,300 43.25 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,050 11.36 USD |
+0.6
|
$1.43T 1.08B USD | $79.91K 60.32 USD | $15,030 11.35 USD | $15,180 11.46 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $23,250 17.55 USD |
-2.31
|
$844.28B 637.29M USD | $29.9K 22.57 USD | $23,150 17.47 USD | $24,000 18.12 USD | $844.28B 637.29M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,405 2.57 USD |
+0.44
|
$823.82B 621.85M USD | $1.7K 1.29 USD | $3,375 2.55 USD | $3,405 2.57 USD | $823.82B 621.85M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $8,290 6.26 USD |
-0.12
|
$819.2B 618.36M USD | $38.51K 29.07 USD | $8,280 6.25 USD | $8,320 6.28 USD | $819.2B 618.36M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $14,970 11.3 USD |
+1.01
|
$785.48B 592.91M USD | $138.74K 104.73 USD | $14,830 11.19 USD | $15,090 11.39 USD | $785.48B 592.91M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $81,000 61.14 USD |
-2.06
|
$698.07B 526.93M USD | $17.17K 12.96 USD | $80,300 60.61 USD | $83,600 63.1 USD | $698.07B 526.93M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $47,000 35.48 USD |
0
|
$605.96B 457.4M USD | $14.85K 11.21 USD | $46,800 35.33 USD | $47,150 35.59 USD | $605.96B 457.4M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $17,800 13.44 USD |
0
|
$481.01B 363.08M USD | $216.73K 163.6 USD | $17,290 13.05 USD | $17,960 13.56 USD | $481.01B 363.08M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $10,420 7.87 USD |
+1.17
|
$362.08B 273.31M USD | $145.4K 109.75 USD | $10,200 7.7 USD | $10,560 7.97 USD | $362.08B 273.31M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,350 4.04 USD |
-0.93
|
$331.7B 250.38M USD | $152.63K 115.21 USD | $5,320 4.02 USD | $5,460 4.12 USD | $331.7B 250.38M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $34,750 26.23 USD |
+0.58
|
$330.58B 249.53M USD | $19.94K 15.05 USD | $34,550 26.08 USD | $35,000 26.42 USD | $330.58B 249.53M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,335 3.27 USD |
+0.81
|
$225B 169.84M USD | $19.44K 14.67 USD | $4,230 3.19 USD | $4,340 3.28 USD | $225B 169.84M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,040 2.29 USD |
+0.16
|
$223.55B 168.75M USD | $1.22K 0.92 USD | $3,035 2.29 USD | $3,040 2.29 USD | $223.55B 168.75M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $5,250 3.96 USD |
-0.57
|
$203.42B 153.55M USD | $277.61K 209.55 USD | $5,140 3.88 USD | $5,300 4 USD | $203.42B 153.55M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,210 6.95 USD |
-1.29
|
$199.92B 150.91M USD | $86.68K 65.43 USD | $9,210 6.95 USD | $9,470 7.15 USD | $199.92B 150.91M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,500 6.42 USD |
+0.24
|
$183.83B 138.77M USD | $24.34K 18.38 USD | $8,440 6.37 USD | $8,550 6.45 USD | $183.83B 138.77M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $6,990 5.28 USD |
-0.14
|
$181.05B 136.66M USD | $128.65K 97.11 USD | $6,950 5.25 USD | $7,050 5.32 USD | $181.05B 136.66M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $50,800 38.35 USD |
+0.59
|
$180.49B 136.24M USD | $1.14K 0.86 USD | $50,100 37.82 USD | $51,200 38.65 USD | $180.49B 136.24M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $12,490 9.43 USD |
+0.73
|
$171.51B 129.46M USD | $15.67K 11.83 USD | $12,390 9.35 USD | $12,520 9.45 USD | $171.51B 129.46M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $5,830 4.4 USD |
-0.51
|
$157.71B 119.05M USD | $97.83K 73.84 USD | $5,810 4.39 USD | $5,920 4.47 USD | $157.71B 119.05M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $4,800 3.62 USD |
+0.84
|
$155.65B 117.49M USD | $1.29M 970.83 USD | $4,725 3.57 USD | $5,140 3.88 USD | $155.65B 117.49M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,820 3.64 USD |
-0.52
|
$146.77B 110.79M USD | $96.06K 72.51 USD | $4,780 3.61 USD | $4,885 3.69 USD | $146.77B 110.79M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $5,640 4.26 USD |
-0.35
|
$139.13B 105.02M USD | $95.37K 71.99 USD | $5,590 4.22 USD | $5,680 4.29 USD | $139.13B 105.02M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,210 6.2 USD |
+0.61
|
$127.67B 96.37M USD | $47.86K 36.12 USD | $8,110 6.12 USD | $8,260 6.23 USD | $127.67B 96.37M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $612 0.46 USD |
-0.33
|
$118.53B 89.47M USD | $298K 224.94 USD | $608 0.46 USD | $618 0.47 USD | $118.53B 89.47M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,300 3.25 USD |
0
|
$115.67B 87.31M USD | $61.73K 46.6 USD | $4,275 3.23 USD | $4,360 3.29 USD | $115.67B 87.31M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $7,380 5.57 USD |
-1.47
|
$111.95B 84.5M USD | $55.7K 42.04 USD | $7,350 5.55 USD | $7,530 5.68 USD | $111.95B 84.5M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,765 2.84 USD |
-2.33
|
$111.68B 84.3M USD | $154.8K 116.85 USD | $3,745 2.83 USD | $3,905 2.95 USD | $111.68B 84.3M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,700 4.3 USD |
-1.21
|
$109.85B 82.92M USD | $42.13K 31.8 USD | $5,660 4.27 USD | $5,830 4.4 USD | $109.85B 82.92M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,770 5.87 USD |
-0.51
|
$108B 81.52M USD | $85.86K 64.81 USD | $7,710 5.82 USD | $7,860 5.93 USD | $108B 81.52M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,625 1.98 USD |
-0.19
|
$95.61B 72.17M USD | $518.06K 391.05 USD | $2,610 1.97 USD | $2,690 2.03 USD | $95.61B 72.17M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $8,600 6.49 USD |
-0.46
|
$86B 64.92M USD | $12.81K 9.67 USD | $8,500 6.42 USD | $8,690 6.56 USD | $86B 64.92M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,884 1.42 USD |
-0.74
|
$83.66B 63.15M USD | $53.92K 40.7 USD | $1,870 1.41 USD | $1,898 1.43 USD | $83.66B 63.15M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,360 3.29 USD |
0
|
$83.16B 62.77M USD | $17.6K 13.29 USD | $4,330 3.27 USD | $4,380 3.31 USD | $83.16B 62.77M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,847 1.39 USD |
-3.04
|
$83.05B 62.69M USD | $408.78K 308.56 USD | $1,765 1.33 USD | $1,905 1.44 USD | $83.05B 62.69M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,360 4.8 USD |
-0.47
|
$82.68B 62.41M USD | $54.5K 41.14 USD | $6,310 4.76 USD | $6,390 4.82 USD | $82.68B 62.41M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $9,170 6.92 USD |
-0.22
|
$78.95B 59.6M USD | $2.64K 1.99 USD | $9,100 6.87 USD | $9,210 6.95 USD | $78.95B 59.6M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,688 1.27 USD |
-1.63
|
$78.91B 59.56M USD | $239.41K 180.71 USD | $1,677 1.27 USD | $1,719 1.3 USD | $78.91B 59.56M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,960 2.99 USD |
+0.38
|
$76.67B 57.87M USD | $86.9K 65.59 USD | $3,895 2.94 USD | $3,975 3 USD | $76.67B 57.87M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,985 3.01 USD |
-0.62
|
$75.68B 57.12M USD | $20.3K 15.32 USD | $3,940 2.97 USD | $4,020 3.03 USD | $75.68B 57.12M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,880 2.93 USD |
0
|
$74.5B 56.23M USD | $833 0.63 USD | $3,835 2.89 USD | $3,880 2.93 USD | $74.5B 56.23M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,550 4.19 USD |
+6.73
|
$73.96B 55.83M USD | $76.15K 57.48 USD | $5,450 4.11 USD | $5,740 4.33 USD | $73.96B 55.83M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $641 0.48 USD |
-2.88
|
$71.34B 53.85M USD | $321.2K 242.46 USD | $629 0.47 USD | $660 0.5 USD | $71.34B 53.85M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $8,880 6.7 USD |
+0.23
|
$69.8B 52.69M USD | $6.26K 4.73 USD | $8,750 6.6 USD | $8,930 6.74 USD | $69.8B 52.69M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,695 2.03 USD |
+0.56
|
$69.12B 52.17M USD | $22.78K 17.19 USD | $2,680 2.02 USD | $2,700 2.04 USD | $69.12B 52.17M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $3,535 2.67 USD |
-1.39
|
$63.63B 48.03M USD | $173.1K 130.66 USD | $3,500 2.64 USD | $3,590 2.71 USD | $63.63B 48.03M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,151 0.87 USD |
+1.32
|
$63.19B 47.7M USD | $116.19K 87.7 USD | $1,132 0.85 USD | $1,152 0.87 USD | $63.19B 47.7M USD | 0 | $0 0 USD | |
| Daewoo Electronic Components Co., Ltd. 009320.KS | $1,276 0.96 USD |
-2
|
$62.91B 47.48M USD | $79.36K 59.9 USD | $1,275 0.96 USD | $1,302 0.98 USD | $62.91B 47.48M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $2,825 2.13 USD |
-0.88
|
$60.72B 45.83M USD | $15.85K 11.96 USD | $2,800 2.11 USD | $2,880 2.17 USD | $60.72B 45.83M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,695 3.54 USD |
+0.54
|
$59.26B 44.73M USD | $13.53K 10.21 USD | $4,670 3.53 USD | $4,715 3.56 USD | $59.26B 44.73M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,610 2.72 USD |
0
|
$56.33B 42.52M USD | $44.21K 33.37 USD | $3,580 2.7 USD | $3,655 2.76 USD | $56.33B 42.52M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,930 2.97 USD |
+1.55
|
$53.26B 40.2M USD | $74.08K 55.92 USD | $3,840 2.9 USD | $3,930 2.97 USD | $53.26B 40.2M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,615 1.22 USD |
-1.1
|
$51.68B 39.01M USD | $1.33M 1K USD | $1,609 1.21 USD | $1,711 1.29 USD | $51.68B 39.01M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,099 0.83 USD |
+1.85
|
$51.35B 38.76M USD | $167.57K 126.49 USD | $1,065 0.8 USD | $1,102 0.83 USD | $51.35B 38.76M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $902 0.68 USD |
+0.67
|
$46.6B 35.18M USD | $285.91K 215.82 USD | $894 0.67 USD | $907 0.68 USD | $46.6B 35.18M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $486 0.37 USD |
0
|
$38.29B 28.9M USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,270 3.22 USD |
+2.03
|
$31.31B 23.64M USD | $8.61K 6.5 USD | $4,185 3.16 USD | $4,300 3.25 USD | $31.31B 23.64M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}