Bourse : KSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (168)
KSE (168)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (168)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $102.5 13.11 USD |
+1.18
|
$1.96T 250.52B USD | $253.84M 32.46M USD | $97.55 12.47 USD | $106.3 13.59 USD | $1.96T 250.52B USD | 15.39 | $6.66 0.85 USD | |
| BYD COMPANY 1211.HK | $325.6 41.63 USD |
+3.3
|
$1.04T 133.28B USD | $20.32M 2.6M USD | $317.4 40.58 USD | $339.8 43.45 USD | $1.04T 133.28B USD | 22.02 | $14.78 1.89 USD | |
| Meituan 3690.HK | $140.7 17.99 USD |
+4.77
|
$859.62B 109.91B USD | $65.25M 8.34M USD | $135.8 17.36 USD | $144.5 18.48 USD | $859.62B 109.91B USD | 23.29 | $6.04 0.77 USD | |
| JD.com, Inc. 9618.HK | $136.8 17.49 USD |
+8.23
|
$418.67B 53.53B USD | $29.09M 3.72M USD | $132.7 16.97 USD | $141 18.03 USD | $418.67B 53.53B USD | 9.54 | $14.33 1.83 USD | |
| Trip.com Group Limited 9961.HK | $433 55.36 USD |
+5.61
|
$281.93B 36.05B USD | $5.35M 684.54K USD | $425 54.34 USD | $445.4 56.95 USD | $281.93B 36.05B USD | 16.37 | $26.45 3.38 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $20.5 2.62 USD |
+3.43
|
$221.4B 28.31B USD | $47.09M 6.02M USD | $19.82 2.53 USD | $21.15 2.7 USD | $221.4B 28.31B USD | 9.49 | $2.16 0.28 USD | |
| ANTA Sports Products Limited 2020.HK | $76.95 9.84 USD |
+1.92
|
$214.54B 27.43B USD | $16.4M 2.1M USD | $75.1 9.6 USD | $78.35 10.02 USD | $214.54B 27.43B USD | 13.31 | $5.78 0.74 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.42 1.46 USD |
+1.6
|
$178.97B 22.88B USD | $39.97M 5.11M USD | $11.02 1.41 USD | $11.76 1.5 USD | $178.97B 22.88B USD | 7.18 | $1.59 0.2 USD | |
| Pop Mart International Group Limited 9992.HK | $132.6 16.95 USD |
+4.49
|
$175.87B 22.49B USD | $23.88M 3.05M USD | $127 16.24 USD | $140.8 18 USD | $175.87B 22.49B USD | 52.82 | $2.51 0.32 USD | |
| Li Auto Inc. 2015.HK | $81.2 10.38 USD |
+1.37
|
$173.84B 22.23B USD | $23.39M 2.99M USD | $78.5 10.04 USD | $84.6 10.82 USD | $173.84B 22.23B USD | 20.04 | $4.05 0.52 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $46.45 5.94 USD |
-0.21
|
$142.71B 18.25B USD | $7.51M 960.29K USD | $46.05 5.89 USD | $48.95 6.26 USD | $142.71B 18.25B USD | 15.17 | $3.06 0.39 USD | |
| Yum China Holdings, Inc. 9987.HK | $363.4 46.47 USD |
+1.57
|
$141.83B 18.13B USD | $789.34K 100.93K USD | $355.2 45.42 USD | $374.2 47.85 USD | $141.83B 18.13B USD | 20.07 | $18.1 2.31 USD | |
| GEELY AUTO 0175.HK | $13.98 1.79 USD |
+4.17
|
$140.88B 18.01B USD | $120.31M 15.38M USD | $13.58 1.74 USD | $14.18 1.81 USD | $140.88B 18.01B USD | 8.03 | $1.74 0.22 USD | |
| XPeng Inc. 9868.HK | $67 8.57 USD |
+3.08
|
$127.38B 16.29B USD | $39.45M 5.04M USD | $64.45 8.24 USD | $69.65 8.91 USD | $127.38B 16.29B USD | 0 | -$3.27 -0.4 USD | |
| PRADA 1913.HK | $46.6 5.96 USD |
+4.37
|
$119.24B 15.25B USD | $1.53M 195.77K USD | $43.55 5.57 USD | $46.8 5.98 USD | $119.24B 15.25B USD | 16.64 | $2.8 0.36 USD | |
| GALAXY ENT 0027.HK | $26.1 3.34 USD |
-1.14
|
$114.18B 14.6B USD | $19.44M 2.49M USD | $25.7 3.29 USD | $27.05 3.46 USD | $114.18B 14.6B USD | 13.05 | $2 0.26 USD | |
| SANDS CHINA LTD 1928.HK | $13.3 1.7 USD |
-0.45
|
$107.64B 13.76B USD | $28.84M 3.69M USD | $13.12 1.68 USD | $13.94 1.78 USD | $107.64B 13.76B USD | 13.30 | $1 0.13 USD | |
| Haidilao International Holding Ltd. 6862.HK | $16.08 2.06 USD |
+2.16
|
$87.07B 11.13B USD | $28.61M 3.66M USD | $15.72 2.01 USD | $16.56 2.12 USD | $87.07B 11.13B USD | 17.29 | $0.93 0.12 USD | |
| CHOW TAI FOOK 1929.HK | $8.58 1.1 USD |
+8.2
|
$85.69B 10.96B USD | $33.41M 4.27M USD | $8.2 1.05 USD | $8.67 1.11 USD | $85.69B 10.96B USD | 19.06 | $0.45 0.06 USD | |
| HWORLD-S 1179.HK | $25 3.2 USD |
+2.25
|
$78.33B 10.02B USD | $2.35M 300.54K USD | $24.55 3.14 USD | $25.8 3.3 USD | $78.33B 10.02B USD | 24.50 | $1.02 0.13 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.7 0.35 USD |
+1.12
|
$77.23B 9.88B USD | $37.03M 4.73M USD | $2.64 0.34 USD | $2.78 0.36 USD | $77.23B 9.88B USD | 30.00 | $0.09 0.01 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $45.85 5.86 USD |
-2.76
|
$68.92B 8.81B USD | $21.36M 2.73M USD | $44.95 5.75 USD | $48 6.14 USD | $68.92B 8.81B USD | 10.34 | $4.43 0.57 USD | |
| TONGCHENGTRAVEL 0780.HK | $19.82 2.53 USD |
+9.62
|
$46.16B 5.9B USD | $27.17M 3.47M USD | $18.3 2.34 USD | $20 2.56 USD | $46.16B 5.9B USD | 21.54 | $0.92 0.12 USD | |
| Bosideng International Holdings Limited 3998.HK | $3.69 0.47 USD |
+0.54
|
$42.57B 5.44B USD | $38.88M 4.97M USD | $3.64 0.47 USD | $3.8 0.49 USD | $42.57B 5.44B USD | 11.90 | $0.31 0.04 USD | |
| YADEA 1585.HK | $13.8 1.76 USD |
+3.45
|
$42.13B 5.39B USD | $13.38M 1.71M USD | $13.38 1.71 USD | $14.02 1.79 USD | $42.13B 5.39B USD | 30.66 | $0.45 0.06 USD | |
| Li Ning Company Limited 2331.HK | $14.18 1.81 USD |
+1.58
|
$36.52B 4.67B USD | $46.53M 5.95M USD | $13.96 1.78 USD | $14.48 1.85 USD | $36.52B 4.67B USD | 11.43 | $1.24 0.16 USD | |
| HISENSE HA 0921.HK | $21.4 2.74 USD |
+3.13
|
$35.44B 4.53B USD | $3.08M 394.4K USD | $20.7 2.65 USD | $23.15 2.96 USD | $35.44B 4.53B USD | 8.13 | $2.63 0.34 USD | |
| MGM China Holdings Limited 2282.HK | $9.23 1.18 USD |
+2.1
|
$35.06B 4.48B USD | $9.32M 1.19M USD | $9.1 1.16 USD | $9.53 1.22 USD | $35.06B 4.48B USD | 7.62 | $1.21 0.15 USD | |
| DONGFENG GROUP 0489.HK | $3.86 0.49 USD |
+2.12
|
$31.85B 4.07B USD | $57.46M 7.35M USD | $3.73 0.48 USD | $3.93 0.5 USD | $31.85B 4.07B USD | 386.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.34 1.45 USD |
+2.53
|
$26.84B 3.43B USD | $13.71M 1.75M USD | $11.02 1.41 USD | $11.54 1.48 USD | $26.84B 3.43B USD | 7.87 | $1.44 0.18 USD | |
| ZMJ 0564.HK | $11.66 1.49 USD |
+3.92
|
$26.67B 3.41B USD | $3.64M 465.16K USD | $11.42 1.46 USD | $11.9 1.52 USD | $26.67B 3.41B USD | 4.94 | $2.36 0.3 USD | |
| WYNN MACAU 1128.HK | $4.83 0.62 USD |
+0.42
|
$25.27B 3.23B USD | $7.56M 967.06K USD | $4.78 0.61 USD | $4.98 0.64 USD | $25.27B 3.23B USD | 8.47 | $0.57 0.07 USD | |
| Samsonite Group S.A. 1910.HK | $13.42 1.72 USD |
+2.29
|
$18.56B 2.37B USD | $21.67M 2.77M USD | $13.38 1.71 USD | $14.42 1.84 USD | $18.56B 2.37B USD | 7.29 | $1.84 0.24 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.86 0.24 USD |
+3.91
|
$17.74B 2.27B USD | $6.01M 768.2K USD | $1.79 0.23 USD | $1.89 0.24 USD | $17.74B 2.27B USD | 0 | -$0.12 -0.01 USD | |
| MINTH GROUP 0425.HK | $15.4 1.97 USD |
-0.65
|
$17.73B 2.27B USD | $17.58M 2.25M USD | $15.1 1.93 USD | $16.5 2.11 USD | $17.73B 2.27B USD | 7.12 | $2.16 0.28 USD | |
| Topsports International Holdings Limited 6110.HK | $2.71 0.35 USD |
-3.21
|
$16.81B 2.15B USD | $79.23M 10.13M USD | $2.67 0.34 USD | $2.92 0.37 USD | $16.81B 2.15B USD | 9.03 | $0.3 0.04 USD | |
| YUE YUEN IND 0551.HK | $10.4 1.33 USD |
+0.19
|
$16.69B 2.13B USD | $10.07M 1.29M USD | $10.18 1.3 USD | $10.7 1.37 USD | $16.69B 2.13B USD | 5.50 | $1.89 0.24 USD | |
| SJM HOLDINGS 0880.HK | $2.09 0.27 USD |
+4.5
|
$14.84B 1.9B USD | $23.89M 3.05M USD | $2.05 0.26 USD | $2.11 0.27 USD | $14.84B 1.9B USD | 0 | $0 0 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.13 0.53 USD |
+2.74
|
$14.69B 1.88B USD | $2.32M 297.15K USD | $4.05 0.52 USD | $4.16 0.53 USD | $14.69B 1.88B USD | 11.80 | $0.35 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.76 0.23 USD |
-1.12
|
$14.11B 1.8B USD | $59.94M 7.66M USD | $1.72 0.22 USD | $1.82 0.23 USD | $14.11B 1.8B USD | 6.06 | $0.29 0.04 USD | |
| Man Wah Holdings Limited 1999.HK | $3.6 0.46 USD |
+0.56
|
$13.96B 1.79B USD | $27.98M 3.58M USD | $3.52 0.45 USD | $3.82 0.49 USD | $13.96B 1.79B USD | 6.10 | $0.59 0.08 USD | |
| NagaCorp Ltd. 3918.HK | $2.9 0.37 USD |
+11.11
|
$12.83B 1.64B USD | $10.4M 1.33M USD | $2.82 0.36 USD | $2.98 0.38 USD | $12.83B 1.64B USD | 15.26 | $0.19 0.02 USD | |
| XTEP INT'L 1368.HK | $4.66 0.6 USD |
+3.79
|
$12.43B 1.59B USD | $16.24M 2.08M USD | $4.52 0.58 USD | $4.72 0.6 USD | $12.43B 1.59B USD | 8.79 | $0.53 0.07 USD | |
| Crystal International Group Limited 2232.HK | $3.97 0.51 USD |
+1.02
|
$11.33B 1.45B USD | $12.6M 1.61M USD | $3.88 0.5 USD | $4.15 0.53 USD | $11.33B 1.45B USD | 7.21 | $0.55 0.07 USD | |
| STELLA HOLDINGS 1836.HK | $13.86 1.77 USD |
+0.14
|
$11.25B 1.44B USD | $2.05M 262.2K USD | $13.76 1.76 USD | $14.26 1.82 USD | $11.25B 1.44B USD | 8.60 | $1.61 0.21 USD | |
| JOHNSON ELEC H 0179.HK | $12.06 1.54 USD |
+3.08
|
$11.11B 1.42B USD | $8.19M 1.05M USD | $11.6 1.48 USD | $12.36 1.58 USD | $11.11B 1.42B USD | 6.06 | $1.99 0.25 USD | |
| NEXTEER 1316.HK | $3.62 0.46 USD |
+4.02
|
$9.09B 1.16B USD | $59.69M 7.63M USD | $3.45 0.44 USD | $3.86 0.49 USD | $9.09B 1.16B USD | 19.05 | $0.19 0.02 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.23 0.67 USD |
+0.58
|
$8.72B 1.11B USD | $83.5K 10.68K USD | $5.14 0.66 USD | $5.49 0.7 USD | $8.72B 1.11B USD | 0 | -$0.57 -0.07 USD | |
| 361 DEGREES 1361.HK | $4.13 0.53 USD |
+1.23
|
$8.54B 1.09B USD | $4.76M 609.14K USD | $4.06 0.52 USD | $4.26 0.54 USD | $8.54B 1.09B USD | 7.00 | $0.59 0.08 USD | |
| LUK FOOK HOLD 0590.HK | $14.18 1.81 USD |
-0.28
|
$8.33B 1.06B USD | $1.09M 139.41K USD | $14.12 1.81 USD | $14.68 1.88 USD | $8.33B 1.06B USD | 6.62 | $2.14 0.27 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 15.84 | $0.45 0.06 USD | |
| FU SHOU YUAN 1448.HK | $3.47 0.44 USD |
+2.97
|
$7.88B 1.01B USD | $11.83M 1.51M USD | $3.4 0.43 USD | $3.51 0.45 USD | $7.88B 1.01B USD | 19.27 | $0.18 0.02 USD | |
| ZHEJIANG SHIBAO 1057.HK | $2.61 0.33 USD |
+2.76
|
$7.6B 972.14M USD | $9.48M 1.21M USD | $2.54 0.32 USD | $2.65 0.34 USD | $7.6B 972.14M USD | 13.04 | $0.2 0.03 USD | |
| JNBY Design Limited 3306.HK | $13.3 1.7 USD |
-3.62
|
$6.9B 882.17M USD | $2.81M 359.26K USD | $13.18 1.69 USD | $14.14 1.81 USD | $6.9B 882.17M USD | 7.34 | $1.81 0.23 USD | |
| TIANNENG POWER 0819.HK | $5.81 0.74 USD |
+3.75
|
$6.54B 836.57M USD | $7.28M 930.85K USD | $5.66 0.72 USD | $5.95 0.76 USD | $6.54B 836.57M USD | 5.37 | $1.08 0.14 USD | |
| Vesync Co., Ltd 2148.HK | $5.45 0.7 USD |
+1.49
|
$6.21B 794.05M USD | $1.1M 140.06K USD | $5.38 0.69 USD | $5.49 0.7 USD | $6.21B 794.05M USD | 8.13 | $0.67 0.09 USD | |
| QIDIAN GUOFENG 1280.HK | $3.35 0.43 USD |
+12.04
|
$6.05B 773.47M USD | $1.11M 141.65K USD | $2.99 0.38 USD | $3.38 0.43 USD | $6.05B 773.47M USD | 0 | -$2.69 -0.3 USD | |
| DL HOLDINGS GP 1709.HK | $3.98 0.51 USD |
-4.09
|
$5.9B 754.84M USD | $2.04M 261.17K USD | $3.8 0.49 USD | $4.15 0.53 USD | $5.9B 754.84M USD | 56.85 | $0.07 0.008 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6899 0.09 USD |
+4.55
|
$5.6B 715.86M USD | $37.69M 4.82M USD | $0.67 0.09 USD | $0.6999 0.09 USD | $5.6B 715.86M USD | 0 | -$0.1 -0.01 USD | |
| JS GLOBAL LIFE 1691.HK | $1.53 0.2 USD |
+2
|
$5.32B 679.73M USD | $52.46M 6.71M USD | $1.49 0.19 USD | $1.57 0.2 USD | $5.32B 679.73M USD | 76.50 | $0.02 0.002 USD | |
| CHINA TRAVEL HK 0308.HK | $0.9599 0.12 USD |
+2.13
|
$5.32B 679.61M USD | $9.8M 1.25M USD | $0.93 0.12 USD | $0.9699 0.12 USD | $5.32B 679.61M USD | 48.00 | $0.02 0.002 USD | |
| MELCO INT'L DEV 0200.HK | $3.4 0.43 USD |
+3.34
|
$5.15B 657.92M USD | $3.44M 440.23K USD | $3.34 0.43 USD | $3.47 0.44 USD | $5.15B 657.92M USD | 0 | -$0.84 -0.1 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.06 0.9 USD |
+3.82
|
$4.97B 635.55M USD | $2.74M 350.61K USD | $6.77 0.87 USD | $8.07 1.03 USD | $4.97B 635.55M USD | 9.67 | $0.73 0.09 USD | |
| CHOW SANG SANG 0116.HK | $6.64 0.85 USD |
+1.37
|
$4.46B 570.29M USD | $962.26K 123.04K USD | $6.55 0.84 USD | $6.69 0.86 USD | $4.46B 570.29M USD | 5.82 | $1.14 0.15 USD | |
| PRINX CHENGSHAN 1809.HK | $6.87 0.88 USD |
+3.15
|
$4.38B 559.91M USD | $45.5K 5.82K USD | $6.68 0.85 USD | $7.1 0.91 USD | $4.38B 559.91M USD | 3.12 | $2.2 0.28 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.29 0.29 USD |
+4.09
|
$4.29B 548.03M USD | $10.52M 1.35M USD | $2.23 0.29 USD | $2.41 0.31 USD | $4.29B 548.03M USD | 19.08 | $0.12 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $7.16 0.92 USD |
+0.85
|
$4.11B 525.22M USD | $758.49K 96.98K USD | $7.05 0.9 USD | $7.2 0.92 USD | $4.11B 525.22M USD | 15.23 | $0.47 0.06 USD | |
| CHINA LILANG 1234.HK | $3.41 0.44 USD |
+2.4
|
$4.08B 522.11M USD | $518K 66.23K USD | $3.4 0.43 USD | $3.46 0.44 USD | $4.08B 522.11M USD | 8.31 | $0.41 0.05 USD | |
| Launch Tech Company Limited 2488.HK | $9.13 1.17 USD |
+1.56
|
$3.79B 484.21M USD | $3.18M 406.99K USD | $8.72 1.11 USD | $9.58 1.22 USD | $3.79B 484.21M USD | 10.49 | $0.87 0.11 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.58 0.33 USD |
+1.57
|
$3.61B 461.06M USD | $41.41M 5.29M USD | $2.46 0.31 USD | $2.64 0.34 USD | $3.61B 461.06M USD | 64.50 | $0.04 0.005 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| GOLDENSOLAR 1121.HK | $1.9 0.24 USD |
-0.52
|
$3.44B 440.41M USD | $206K 26.34K USD | $1.77 0.23 USD | $1.91 0.24 USD | $3.44B 440.41M USD | 0 | -$0.16 -0.02 USD | |
| XIN POINT HOLD 1571.HK | $3.2 0.41 USD |
-1.23
|
$3.21B 410.35M USD | $1.06M 135.79K USD | $3.15 0.4 USD | $3.3 0.42 USD | $3.21B 410.35M USD | 5.33 | $0.6 0.08 USD | |
| DREAM INT'L 1126.HK | $4.67 0.6 USD |
+1.52
|
$3.16B 404.17M USD | $1.26M 160.79K USD | $4.63 0.59 USD | $4.85 0.62 USD | $3.16B 404.17M USD | 4.28 | $1.09 0.14 USD | |
| Texhong International Group Limited 2678.HK | $3.4 0.43 USD |
-0.87
|
$3.12B 399.08M USD | $600.5K 76.78K USD | $3.38 0.43 USD | $3.59 0.46 USD | $3.12B 399.08M USD | 5.31 | $0.64 0.08 USD | |
| PERFECT MEDICAL 1830.HK | $2.06 0.26 USD |
+3.52
|
$2.59B 330.88M USD | $2.23M 285.28K USD | $2.01 0.26 USD | $2.09 0.27 USD | $2.59B 330.88M USD | 8.95 | $0.23 0.03 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
+3.16
|
$2.59B 330.74M USD | $783K 100.12K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.59B 330.74M USD | 4.90 | $0.1 0.01 USD | |
| MEIDONG AUTO 1268.HK | $1.9 0.24 USD |
+4.4
|
$2.56B 327.06M USD | $3.42M 437.38K USD | $1.82 0.23 USD | $1.97 0.25 USD | $2.56B 327.06M USD | 0 | -$1.8 -0.2 USD | |
| SYMPHONY HOLD 1223.HK | $0.8199 0.1 USD |
+7.89
|
$2.44B 311.84M USD | $1.38M 176.45K USD | $0.7299 0.09 USD | $0.8499 0.11 USD | $2.44B 311.84M USD | 0 | -$0.05 -0.006 USD | |
| AGTech Holdings Limited 8279.HK | $0.19 0.02 USD |
-1.03
|
$2.22B 283.57M USD | $92K 11.76K USD | $0.19 0.02 USD | $0.19 0.02 USD | $2.22B 283.57M USD | 0 | $0 0 USD | |
| XINGDA INT'L 1899.HK | $1.15 0.15 USD |
+4.55
|
$2.21B 282.02M USD | $664K 84.9K USD | $1.11 0.14 USD | $1.16 0.15 USD | $2.21B 282.02M USD | 7.66 | $0.15 0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.14 0.4 USD |
+1.95
|
$2.19B 279.61M USD | $18.99K 2.43K USD | $3.04 0.39 USD | $3.2 0.41 USD | $2.19B 279.61M USD | 11.21 | $0.28 0.04 USD | |
| GIORDANO INT'L 0709.HK | $1.32 0.17 USD |
+1.54
|
$2.13B 272.76M USD | $2.79M 356.48K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.13B 272.76M USD | 10.15 | $0.13 0.02 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.05 0.26 USD |
+0.99
|
$2.13B 272.55M USD | $3.06M 391.77K USD | $2.03 0.26 USD | $2.15 0.27 USD | $2.13B 272.55M USD | 3.53 | $0.58 0.07 USD | |
| Honma Golf Limited 6858.HK | $3.49 0.45 USD |
0
|
$2.11B 270.26M USD | $34K 4.35K USD | $3.49 0.45 USD | $3.58 0.46 USD | $2.11B 270.26M USD | 58.16 | $0.06 0.007 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.59 0.2 USD |
+3.25
|
$2B 256.33M USD | $5.15M 658.36K USD | $1.48 0.19 USD | $1.59 0.2 USD | $2B 256.33M USD | 0 | -$0.07 -0.008 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.34 0.04 USD |
+3.03
|
$1.99B 254.95M USD | $11.37M 1.45M USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.99B 254.95M USD | 0 | -$0.02 -0.002 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.45 0.19 USD |
+1.4
|
$1.95B 249.68M USD | $3.19M 408.14K USD | $1.43 0.18 USD | $1.47 0.19 USD | $1.95B 249.68M USD | 29.00 | $0.05 0.006 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.4 0.43 USD |
-4.23
|
$1.95B 249.61M USD | $120K 15.34K USD | $3.36 0.43 USD | $3.53 0.45 USD | $1.95B 249.61M USD | 8.50 | $0.4 0.05 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.58 0.2 USD |
-1.25
|
$1.93B 247.33M USD | $123K 15.73K USD | $1.51 0.19 USD | $1.57 0.2 USD | $1.93B 247.33M USD | 19.75 | $0.08 0.01 USD | |
| SA SA INT'L 0178.HK | $0.5899 0.08 USD |
-4.84
|
$1.83B 234.1M USD | $2.7M 345.59K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $1.83B 234.1M USD | 11.79 | $0.05 0.006 USD | |
| JIA YAO HLDGS 1626.HK | $2.95 0.38 USD |
-6.65
|
$1.77B 226.32M USD | $755K 96.54K USD | $2.79 0.36 USD | $3.3 0.42 USD | $1.77B 226.32M USD | 18.43 | $0.16 0.02 USD | |
| DICKSON CONCEPT 0113.HK | $4.58 0.59 USD |
+2.92
|
$1.77B 226.08M USD | $27K 3.45K USD | $4.54 0.58 USD | $4.68 0.6 USD | $1.77B 226.08M USD | 6.83 | $0.67 0.09 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.15 0.27 USD |
+5.91
|
$1.72B 219.92M USD | $248K 31.71K USD | $2.06 0.26 USD | $2.2 0.28 USD | $1.72B 219.92M USD | 71.66 | $0.03 0.003 USD | |
| CITYCHAMP 0256.HK | $0.39 0.05 USD |
+4.05
|
$1.68B 214.23M USD | $5.07M 647.75K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $1.68B 214.23M USD | 0 | -$0.06 -0.007 USD | |
| PARADISE ENT 1180.HK | $1.55 0.2 USD |
-3.13
|
$1.63B 208.53M USD | $1.15M 147.3K USD | $1.53 0.2 USD | $1.64 0.21 USD | $1.63B 208.53M USD | 4.55 | $0.34 0.04 USD | |
| PACIFICTEXTILES 1382.HK | $1.17 0.15 USD |
-1.68
|
$1.63B 208.19M USD | $2.91M 372.3K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.63B 208.19M USD | 10.63 | $0.11 0.01 USD | |
| Nayuki Holdings Limited 2150.HK | $0.9499 0.12 USD |
+3.26
|
$1.62B 207.11M USD | $6.2M 792.56K USD | $0.91 0.12 USD | $0.9799 0.13 USD | $1.62B 207.11M USD | 0 | -$0.58 -0.07 USD | |
| ORIENTAL WATCH 0398.HK | $3.28 0.42 USD |
+1.23
|
$1.6B 204.39M USD | $785.59K 100.45K USD | $3.21 0.41 USD | $3.3 0.42 USD | $1.6B 204.39M USD | 6.83 | $0.48 0.06 USD | |
| Nameson Holdings Limited 1982.HK | $0.6899 0.09 USD |
+4.55
|
$1.57B 201.1M USD | $4.36M 557.48K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $1.57B 201.1M USD | 4.31 | $0.16 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||