Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$90.22B
Volume total
BTC 61.14%     ETH 7.15%
Prépondérance

Bourse : KSE Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  6690.HK $22.5 2.88 USD
+0.45
$231.17B 29.56B USD $12.32M 1.58M USD $22.35 2.86 USD $22.65 2.9 USD $231.17B 29.56B USD 10.46 $2.15 0.27 USD
HISENSE HA  0921.HK $23.45 3 USD
-1.88
$37.22B 4.76B USD $3.24M 414.13K USD $23.25 2.97 USD $24.45 3.13 USD $37.22B 4.76B USD 8.95 $2.62 0.33 USD
Man Wah Holdings Limited  1999.HK $4.18 0.53 USD
+4.24
$16.21B 2.07B USD $10.23M 1.31M USD $3.98 0.51 USD $4.21 0.54 USD $16.21B 2.07B USD 7.08 $0.59 0.08 USD
JS GLOBAL LIFE  1691.HK $1.81 0.23 USD
0
$6.29B 804.12M USD $8.17M 1.04M USD $1.78 0.23 USD $1.82 0.23 USD $6.29B 804.12M USD 90.50 $0.02 0.002 USD
CARPENTER TAN  0837.HK $5.96 0.76 USD
-0.67
$1.48B 189.54M USD $5.5K 703.24 USD $5.95 0.76 USD $6.05 0.77 USD $1.48B 189.54M USD 8.16 $0.73 0.09 USD
IMPERIUM TEC GP  0776.HK $1.81 0.23 USD
+2.26
$675.57M 86.38M USD $234K 29.92K USD $1.53 0.2 USD $1.99 0.25 USD $675.57M 86.38M USD 0 -$0.13 -0.01 USD
IH RETAIL  1373.HK $0.9399 0.12 USD
0
$674.15M 86.2M USD $1.03M 131.19K USD $0.93 0.12 USD $0.9499 0.12 USD $674.15M 86.2M USD 7.83 $0.12 0.02 USD
SINOMAX GROUP  1418.HK $0.28 0.04 USD
0
$481.25M 61.53M USD $106K 13.55K USD $0.27 0.03 USD $0.28 0.04 USD $481.25M 61.53M USD 3.43 $0.08 0.01 USD
RAYMOND IND  0229.HK $0.88 0.11 USD
0
$441.17M 56.41M USD $55K 7.03K USD $0.88 0.11 USD $0.88 0.11 USD $441.17M 56.41M USD 9.77 $0.09 0.01 USD
King's Flair International (Holdings) Limited  6822.HK $0.3699 0.05 USD
+1.39
$255.5M 32.67M USD $96K 12.27K USD $0.3699 0.05 USD $0.3699 0.05 USD $255.5M 32.67M USD 12.16 $0.03 0.003 USD
ALLAN INT'L  0684.HK $0.6099 0.08 USD
-6.15
$203.16M 25.98M USD $10K 1.28K USD $0.5999 0.08 USD $0.6099 0.08 USD $203.16M 25.98M USD 0 -$0.23 -0.02 USD
SMC Electric Limited  2381.HK $0.1 0.01 USD
-0.98
$202M 25.83M USD $230K 29.41K USD $0.1 0.01 USD $0.1 0.01 USD $202M 25.83M USD 10.09 $0.01 0.001 USD
REGAL PARTNERS  1575.HK $0.04 0.0056 USD
+15.79
$145.2M 18.57M USD $570K 72.88K USD $0.04 0.0048 USD $0.04 0.0054 USD $145.2M 18.57M USD 0 -$0.03 -0.003 USD
HING LEE (HK)  0396.HK $0.08 0.01 USD
+1.25
$65.46M 8.37M USD $354K 45.26K USD $0.08 0.01 USD $0.08 0.01 USD $65.46M 8.37M USD 4.04 $0.02 0.002 USD
Huisen Shares Group Limited  2127.HK $0.02 0.0021 USD
0
$62.61M 8.01M USD $1.74M 222.74K USD $0.02 0.0020 USD $0.02 0.0023 USD $62.61M 8.01M USD 0 -$0.49 -0.06 USD
China New Holdings Limited  8125.HK $0.25 0.03 USD
-6.04
$44.97M 5.75M USD $732.8K 93.7K USD $0.25 0.03 USD $0.26 0.03 USD $44.97M 5.75M USD 0 -$0.4 -0.05 USD
Bortex Global Limited  8118.HK $0.08 0.01 USD
-4.65
$41M 5.24M USD $240K 30.69K USD $0.08 0.01 USD $0.08999 0.01 USD $41M 5.24M USD 0 -$0.06 -0.007 USD
Pacific Legend Group Limited  8547.HK $0.13 0.02 USD
+10.43
$37.41M 4.78M USD $550K 70.32K USD $0.11 0.01 USD $0.13 0.02 USD $37.41M 4.78M USD 3.17 $0.04 0.005 USD
VOLCANO SPRING  1715.HK $0.2999 0.04 USD
0
$35.38M 4.52M USD $450K 57.54K USD $0.27 0.03 USD $0.2899 0.04 USD $35.38M 4.52M USD 0 -$0.39 -0.04 USD
CH ENV TECH&BIO  1237.HK $0.3599 0.05 USD
+1.43
$32.71M 4.18M USD $100K 12.79K USD $0.3599 0.05 USD $0.3599 0.05 USD $32.71M 4.18M USD 11.83 $0.03 0.003 USD
Satu Holdings Limited  8392.HK $0.02999 0.0035 USD
-3.45
$28M 3.58M USD $70K 8.95K USD $0.02999 0.0035 USD $0.02999 0.0037 USD $28M 3.58M USD 0 $0 0 USD
E Lighting Group Holdings Limited  8222.HK $0.04 0.0056 USD
0
$19.85M 2.54M USD $84K 10.74K USD $0.04 0.0056 USD $0.04 0.0056 USD $19.85M 2.54M USD 0 -$0.02 -0.002 USD
COWAY Co., Ltd.  021240.KS $82,600 62.35 USD
+1.6
$5.94T 4.48B USD $176.29K 133.07 USD $80,900 61.07 USD $83,700 63.18 USD $5.94T 4.48B USD 0 $0 0 USD
Cuckoo Holdings Co., Ltd.  192400.KS $24,500 18.49 USD
+2.08
$761.42B 574.75M USD $17.3K 13.06 USD $23,650 17.85 USD $24,500 18.49 USD $761.42B 574.75M USD 0 $0 0 USD
Hanssem Co., Ltd.  009240.KS $42,350 31.97 USD
+1.07
$703.02B 530.67M USD $12.2K 9.21 USD $41,900 31.63 USD $42,350 31.97 USD $703.02B 530.67M USD 0 $0 0 USD
Fursys Inc.  016800.KS $44,700 33.74 USD
+5.05
$400.02B 301.95M USD $2.54K 1.92 USD $42,300 31.93 USD $44,700 33.74 USD $400.02B 301.95M USD 0 $0 0 USD
Zinus, Inc  013890.KS $17,810 13.44 USD
+1.89
$390.59B 294.84M USD $81.35K 61.41 USD $17,300 13.06 USD $17,840 13.47 USD $390.59B 294.84M USD 0 $0 0 USD
SAMSON HOLDING  0531.HK $0.4799 0.06 USD
0
$1.45B 185.71M USD $0 0 USD $0 0 USD $0 0 USD $1.45B 185.71M USD 0 $0 0 USD
Hyundai Livart Furniture Company Limited  079430.KS $7,330 5.53 USD
-0.54
$147.44B 111.29M USD $7.35K 5.55 USD $7,330 5.53 USD $7,460 5.63 USD $147.44B 111.29M USD 0 $0 0 USD
ROYALE HOME  1198.HK $0.26 0.03 USD
+10.17
$641.84M 82.07M USD $4K 511.45 USD $0.25 0.03 USD $0.27 0.03 USD $641.84M 82.07M USD 0 -$0.14 -0.01 USD
Shinil Electronics Co.,Ltd.  002700.KS $1,525 1.15 USD
+0.53
$105.08B 79.31M USD $164.59K 124.24 USD $1,515 1.14 USD $1,555 1.17 USD $105.08B 79.31M USD 0 $0 0 USD
NVC International Holdings Limited  2222.HK $0.8599 0.11 USD
0
$436.26M 55.78M USD $23K 2.94K USD $0.8199 0.1 USD $0.8599 0.11 USD $436.26M 55.78M USD 0 -$0.27 -0.03 USD
HansolHomeDeco.Co., Ltd.  025750.KS $755 0.57 USD
-0.13
$60.83B 45.91M USD $2.39M 1.8K USD $743 0.56 USD $795 0.6 USD $60.83B 45.91M USD 0 $0 0 USD
Sidiz.Inc.  134790.KS $27,850 21.02 USD
-0.89
$46.76B 35.3M USD $5.69K 4.3 USD $27,450 20.72 USD $28,400 21.44 USD $46.76B 35.3M USD 0 $0 0 USD
ENEX Co., LTD.  011090.KS $745 0.56 USD
-6.29
$44.18B 33.35M USD $1.08M 818.91 USD $734 0.55 USD $794 0.6 USD $44.18B 33.35M USD 0 $0 0 USD
KOAS Co., Ltd.  071950.KS $9,430 7.12 USD
0
$31.03B 23.42M USD $8.49K 6.41 USD $9,320 7.04 USD $9,600 7.25 USD $31.03B 23.42M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici