Bourse : KSE Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (11)
KSE (11)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Biens de consommation cycliques (11)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (11)
Ameublement, équipements et appareils électroménagers (11)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 6690.HK | $20.55 2.63 USD |
+3.68
|
$221.94B 28.38B USD | $3.52M 449.71K USD | $19.82 2.53 USD | $20.65 2.64 USD | $221.94B 28.38B USD | 9.51 | $2.16 0.28 USD | |
| HISENSE HA 0921.HK | $22.35 2.86 USD |
+7.71
|
$37.02B 4.73B USD | $178K 22.76K USD | $20.7 2.65 USD | $23.15 2.96 USD | $37.02B 4.73B USD | 8.49 | $2.63 0.34 USD | |
| Man Wah Holdings Limited 1999.HK | $3.79 0.48 USD |
+5.87
|
$14.7B 1.88B USD | $1.29M 164.49K USD | $3.59 0.46 USD | $3.8 0.49 USD | $14.7B 1.88B USD | 6.42 | $0.59 0.08 USD | |
| JS GLOBAL LIFE 1691.HK | $1.54 0.2 USD |
+2.67
|
$5.35B 684.17M USD | $1.52M 194.11K USD | $1.53 0.2 USD | $1.56 0.2 USD | $5.35B 684.17M USD | 77.00 | $0.02 0.002 USD | |
| CARPENTER TAN 0837.HK | $5.58 0.71 USD |
-7
|
$1.39B 177.45M USD | $463K 59.2K USD | $5.54 0.71 USD | $5.98 0.76 USD | $1.39B 177.45M USD | 7.54 | $0.74 0.09 USD | |
| IMPERIUM TEC GP 0776.HK | $1.7 0.22 USD |
+1.19
|
$634.51M 81.13M USD | $63K 8.06K USD | $1.7 0.22 USD | $1.79 0.23 USD | $634.51M 81.13M USD | 0 | -$0.13 -0.01 USD | |
| IH RETAIL 1373.HK | $0.88 0.11 USD |
-2.22
|
$631.78M 80.78M USD | $109K 13.94K USD | $0.88 0.11 USD | $0.88 0.11 USD | $631.78M 80.78M USD | 7.33 | $0.12 0.02 USD | |
| ROYALE HOME 1198.HK | $0.22 0.03 USD |
0
|
$530.76M 67.86M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $530.76M 67.86M USD | 0 | -$0.2 -0.02 USD | |
| RAYMOND IND 0229.HK | $0.8599 0.11 USD |
-5.49
|
$431.14M 55.13M USD | $145K 18.54K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $431.14M 55.13M USD | 6.14 | $0.14 0.02 USD | |
| SINOMAX GROUP 1418.HK | $0.25 0.03 USD |
-15.17
|
$430.5M 55.04M USD | $1.03M 131.19K USD | $0.25 0.03 USD | $0.26 0.03 USD | $430.5M 55.04M USD | 3.07 | $0.08 0.01 USD | |
| REGAL PARTNERS 1575.HK | $0.08 0.0099 USD |
0
|
$257.4M 32.91M USD | $16K 2.05K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $257.4M 32.91M USD | 0 | -$0.04 -0.005 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.3499 0.04 USD |
-17.65
|
$245M 31.33M USD | $452K 57.79K USD | $0.25 0.03 USD | $0.4199 0.05 USD | $245M 31.33M USD | 11.66 | $0.03 0.003 USD | |
| ALLAN INT'L 0684.HK | $0.5999 0.08 USD |
-7.69
|
$199.83M 25.55M USD | $208K 26.6K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $199.83M 25.55M USD | 0 | -$0.23 -0.02 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
-3.06
|
$190M 24.29M USD | $360K 46.03K USD | $0.1 0.01 USD | $0.1 0.01 USD | $190M 24.29M USD | 9.50 | $0.01 0.001 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0019 USD |
0
|
$55.24M 7.06M USD | $34K 4.35K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $55.24M 7.06M USD | 0 | -$0.49 -0.06 USD | |
| HING LEE (HK) 0396.HK | $0.05999 0.0076 USD |
-31.03
|
$48.49M 6.2M USD | $1.84M 235.01K USD | $0.05999 0.0074 USD | $0.08 0.01 USD | $48.49M 6.2M USD | 0 | -$0.01 -0.001 USD | |
| Pacific Legend Group Limited 8547.HK | $0.1499 0.02 USD |
0
|
$43.01M 5.5M USD | $3.18M 406.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $43.01M 5.5M USD | 3.64 | $0.04 0.005 USD | |
| Bortex Global Limited 8118.HK | $0.07 0.0084 USD |
-1.49
|
$33M 4.22M USD | $64K 8.18K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $33M 4.22M USD | 0 | -$0.06 -0.007 USD | |
| CH ENV TECH&BIO 1237.HK | $0.32 0.04 USD |
-3.03
|
$29.48M 3.77M USD | $190K 24.29K USD | $0.32 0.04 USD | $0.34 0.04 USD | $29.48M 3.77M USD | 0 | -$0.08 -0.01 USD | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0037 USD |
-12.12
|
$29M 3.71M USD | $1.35M 172.61K USD | $0.02999 0.0037 USD | $0.02999 0.0042 USD | $29M 3.71M USD | 0 | $0 0 USD | |
| VOLCANO SPRING 1715.HK | $0.2099 0.03 USD |
0
|
$24.88M 3.18M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $24.88M 3.18M USD | 0 | -$0.03 -0.003 USD | |
| China New Holdings Limited 8125.HK | $0.3499 0.04 USD |
+1.47
|
$19.67M 2.52M USD | $232K 29.66K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $19.67M 2.52M USD | 0 | -$0.4 -0.05 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0051 USD |
+2.56
|
$18.04M 2.31M USD | $708K 90.53K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $18.04M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| COWAY Co., Ltd. 021240.KS | $71,800 54.2 USD |
-1.37
|
$5.16T 3.9B USD | $62.53K 47.2 USD | $71,700 54.12 USD | $74,500 56.24 USD | $5.16T 3.9B USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $22,100 16.68 USD |
+0.91
|
$686.83B 518.45M USD | $2.91K 2.2 USD | $21,650 16.34 USD | $22,100 16.68 USD | $686.83B 518.45M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $38,400 28.99 USD |
+1.99
|
$637.45B 481.17M USD | $9.18K 6.93 USD | $37,750 28.5 USD | $38,850 29.33 USD | $637.45B 481.17M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $41,750 31.51 USD |
-0.12
|
$373.62B 282.02M USD | $416 0.31 USD | $41,100 31.02 USD | $42,350 31.97 USD | $373.62B 282.02M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $15,700 11.85 USD |
+2.55
|
$344.32B 259.91M USD | $31.21K 23.56 USD | $15,540 11.73 USD | $15,950 12.04 USD | $344.32B 259.91M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $6,740 5.09 USD |
+0.6
|
$135.57B 102.33M USD | $1.92K 1.45 USD | $6,710 5.06 USD | $6,960 5.25 USD | $135.57B 102.33M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,451 1.1 USD |
+0.48
|
$99.98B 75.47M USD | $50.72K 38.29 USD | $1,444 1.09 USD | $1,470 1.11 USD | $99.98B 75.47M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $1,189 0.9 USD |
+21.1
|
$95.79B 72.31M USD | $9.78M 7.38K USD | $994 0.75 USD | $1,220 0.92 USD | $95.79B 72.31M USD | 0 | $0 0 USD | |
| NVC International Holdings Limited 2222.HK | $0.6999 0.09 USD |
-15.66
|
$355.09M 45.4M USD | $60K 7.67K USD | $0.5999 0.08 USD | $0.81 0.1 USD | $355.09M 45.4M USD | 1.00 | $0.7 0.09 USD | |
| ENEX Co., LTD. 011090.KS | $866 0.65 USD |
-5.36
|
$51.36B 38.77M USD | $1.67M 1.26K USD | $830 0.63 USD | $945 0.71 USD | $51.36B 38.77M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $26,650 20.12 USD |
-0.37
|
$44.74B 33.77M USD | $2.14K 1.62 USD | $26,250 19.81 USD | $27,000 20.38 USD | $44.74B 33.77M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,290 7.01 USD |
+0.32
|
$30.57B 23.08M USD | $47.71K 36.01 USD | $8,810 6.65 USD | $9,550 7.21 USD | $30.57B 23.08M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}