Bourse : KSE Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (11)
KSE (11)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Biens de consommation cycliques (11)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (11)
Ameublement, équipements et appareils électroménagers (11)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.4 2.99 USD |
-0.85
|
$240B 30.69B USD | $9.26M 1.18M USD | $23.35 2.99 USD | $23.75 3.04 USD | $240B 30.69B USD | 10.21 | $2.29 0.29 USD | |
| HISENSE HA 0921.HK | $22.8 2.92 USD |
-0.44
|
$36.93B 4.72B USD | $648K 82.85K USD | $22.7 2.9 USD | $23.1 2.95 USD | $36.93B 4.72B USD | 8.11 | $2.81 0.36 USD | |
| Man Wah Holdings Limited 1999.HK | $4.35 0.56 USD |
+0.69
|
$16.87B 2.16B USD | $13.3M 1.7M USD | $4.3 0.55 USD | $4.44 0.57 USD | $16.87B 2.16B USD | 8.20 | $0.53 0.07 USD | |
| JS GLOBAL LIFE 1691.HK | $1.83 0.23 USD |
-3.17
|
$6.36B 813.01M USD | $21.76M 2.78M USD | $1.8 0.23 USD | $1.9 0.24 USD | $6.36B 813.01M USD | 91.50 | $0.02 0.002 USD | |
| CARPENTER TAN 0837.HK | $5.84 0.75 USD |
+0.17
|
$1.45B 185.72M USD | $22.5K 2.88K USD | $5.82 0.74 USD | $5.84 0.75 USD | $1.45B 185.72M USD | 7.78 | $0.75 0.1 USD | |
| IH RETAIL 1373.HK | $0.91 0.12 USD |
0
|
$652.39M 83.42M USD | $728K 93.08K USD | $0.91 0.12 USD | $0.91 0.12 USD | $652.39M 83.42M USD | 7.58 | $0.12 0.02 USD | |
| SINOMAX GROUP 1418.HK | $0.2899 0.04 USD |
+1.79
|
$498.75M 63.77M USD | $62K 7.93K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $498.75M 63.77M USD | 3.56 | $0.08 0.01 USD | |
| RAYMOND IND 0229.HK | $0.8399 0.11 USD |
0
|
$421.11M 53.84M USD | $20K 2.56K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $421.11M 53.84M USD | 9.33 | $0.09 0.01 USD | |
| IMPERIUM TEC GP 0776.HK | $0.92 0.12 USD |
-3.16
|
$343.38M 43.91M USD | $37.5K 4.79K USD | $0.88 0.11 USD | $0.92 0.12 USD | $343.38M 43.91M USD | 0 | -$0.13 -0.01 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4 0.05 USD |
-1.23
|
$280M 35.8M USD | $98K 12.53K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $280M 35.8M USD | 13.33 | $0.03 0.003 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
-1.02
|
$194M 24.81M USD | $140K 17.9K USD | $0.1 0.01 USD | $0.1 0.01 USD | $194M 24.81M USD | 9.70 | $0.01 0.001 USD | |
| ALLAN INT'L 0684.HK | $0.5799 0.07 USD |
-1.69
|
$193.17M 24.7M USD | $1.28M 163.92K USD | $0.5699 0.07 USD | $0.63 0.08 USD | $193.17M 24.7M USD | 0 | -$0.29 -0.03 USD | |
| REGAL PARTNERS 1575.HK | $0.05 0.0069 USD |
+1.89
|
$178.2M 22.79M USD | $8K 1.02K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $178.2M 22.79M USD | 0 | -$0.04 -0.005 USD | |
| VOLCANO SPRING 1715.HK | $0.3099 0.04 USD |
-3.12
|
$111.84M 14.3M USD | $250K 31.97K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $111.84M 14.3M USD | 0 | -$0.35 -0.04 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0025 USD |
0
|
$76.58M 9.79M USD | $358K 45.77K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $76.58M 9.79M USD | 0 | -$0.51 -0.06 USD | |
| HING LEE (HK) 0396.HK | $0.08999 0.01 USD |
-6.19
|
$73.54M 9.4M USD | $818K 104.59K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $73.54M 9.4M USD | 4.54 | $0.02 0.002 USD | |
| Pacific Legend Group Limited 8547.HK | $0.1499 0.02 USD |
+8.7
|
$61.58M 7.87M USD | $12.84M 1.64M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $61.58M 7.87M USD | 3.75 | $0.04 0.005 USD | |
| China New Holdings Limited 8125.HK | $0.26 0.03 USD |
-5.45
|
$46.96M 6M USD | $8K 1.02K USD | $0.26 0.03 USD | $0.26 0.03 USD | $46.96M 6M USD | 0 | -$0.48 -0.06 USD | |
| CH ENV TECH&BIO 1237.HK | $0.4199 0.05 USD |
-4.55
|
$38.7M 4.95M USD | $33K 4.22K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $38.7M 4.95M USD | 14.00 | $0.03 0.003 USD | |
| Bortex Global Limited 8118.HK | $0.07 0.0089 USD |
0
|
$35M 4.48M USD | $232K 29.66K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $35M 4.48M USD | 0 | -$0.06 -0.007 USD | |
| Satu Holdings Limited 8392.HK | $0.02 0.0030 USD |
-4
|
$24M 3.07M USD | $10K 1.28K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $24M 3.07M USD | 0 | $0 0 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0052 USD |
-2.38
|
$18.49M 2.36M USD | $324K 41.43K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $18.49M 2.36M USD | 0 | -$0.01 -0.001 USD | |
| COWAY Co., Ltd. 021240.KS | $100,200 75.63 USD |
-0.69
|
$7.21T 5.44B USD | $160.21K 120.93 USD | $98,600 74.43 USD | $100,500 75.86 USD | $7.21T 5.44B USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $33,500 25.29 USD |
+5.68
|
$1.04T 785.88M USD | $74.58K 56.29 USD | $31,500 23.78 USD | $33,600 25.36 USD | $1.04T 785.88M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $50,200 37.89 USD |
+12.05
|
$833.34B 629.03M USD | $322.77K 243.64 USD | $45,350 34.23 USD | $51,900 39.18 USD | $833.34B 629.03M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $47,300 35.7 USD |
+5.11
|
$423.29B 319.51M USD | $3.33K 2.52 USD | $44,850 33.85 USD | $47,900 36.16 USD | $423.29B 319.51M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,610 14.05 USD |
+1.2
|
$408.04B 308M USD | $76.71K 57.9 USD | $18,300 13.81 USD | $18,940 14.3 USD | $408.04B 308M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,490 6.41 USD |
+3.03
|
$170.77B 128.9M USD | $123K 92.85 USD | $8,240 6.22 USD | $8,610 6.5 USD | $170.77B 128.9M USD | 0 | $0 0 USD | |
| ROYALE HOME 1198.HK | $0.2999 0.04 USD |
0
|
$740.59M 94.69M USD | $100K 12.79K USD | $0.25 0.03 USD | $0.3499 0.04 USD | $740.59M 94.69M USD | 0 | -$0.15 -0.01 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,564 1.18 USD |
-1.51
|
$107.76B 81.34M USD | $1.63M 1.23K USD | $1,561 1.18 USD | $1,596 1.2 USD | $107.76B 81.34M USD | 0 | $0 0 USD | |
| NVC International Holdings Limited 2222.HK | $0.7299 0.09 USD |
-1.35
|
$370.31M 47.35M USD | $3K 383.59 USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $370.31M 47.35M USD | 0 | -$0.27 -0.03 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $752 0.57 USD |
+1.62
|
$60.59B 45.73M USD | $578.64K 436.78 USD | $735 0.55 USD | $754 0.57 USD | $60.59B 45.73M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $31,350 23.66 USD |
+1.29
|
$52.64B 39.73M USD | $21.81K 16.47 USD | $30,250 22.83 USD | $32,300 24.38 USD | $52.64B 39.73M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $673 0.51 USD |
+2.28
|
$39.91B 30.13M USD | $438.5K 331 USD | $656 0.5 USD | $675 0.51 USD | $39.91B 30.13M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $8,640 6.52 USD |
-3.03
|
$28.42B 21.45M USD | $35.5K 26.8 USD | $8,450 6.38 USD | $8,990 6.79 USD | $28.42B 21.45M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}