Bourse : KSE Secteur : Biens de consommation cycliques Industrie : Services de voyage Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (2)
KSE (2)
- {{item.name}}
- Tous marchés
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Biens de consommation cycliques (2)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (2)
Services de voyage (2)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trip.com Group Limited 9961.HK | $486 62.14 USD |
+0.33
|
$317.65B 40.62B USD | $1.66M 212K USD | $479 61.25 USD | $487.2 62.29 USD | $317.65B 40.62B USD | 18.24 | $26.64 3.41 USD | |
| TONGCHENGTRAVEL 0780.HK | $21.85 2.79 USD |
+2.1
|
$50.88B 6.51B USD | $9.62M 1.23M USD | $21.2 2.71 USD | $22 2.81 USD | $50.88B 6.51B USD | 20.61 | $1.06 0.14 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.56 0.07 USD |
+5.66
|
$848.1M 108.44M USD | $1.09M 139.11K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $848.1M 108.44M USD | 8.00 | $0.07 0.008 USD | |
| LVJI TECH 1745.HK | $0.27 0.03 USD |
-3.57
|
$444.74M 56.87M USD | $2.41M 307.64K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $444.74M 56.87M USD | 5.40 | $0.05 0.006 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05999 0.0076 USD |
-3.23
|
$295.59M 37.79M USD | $120K 15.34K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $295.59M 37.79M USD | 3.00 | $0.02 0.002 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5699 0.07 USD |
0
|
$286.4M 36.62M USD | $378K 48.33K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $286.4M 36.62M USD | 4.07 | $0.14 0.02 USD | |
| TU YI HLDG 1701.HK | $0.1199 0.01 USD |
+0.88
|
$115M 14.7M USD | $8K 1.02K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $115M 14.7M USD | 11.50 | $0.01 0.001 USD | |
| TRAVEL EXPERT 1235.HK | $0.16 0.02 USD |
0
|
$81.07M 10.37M USD | $230K 29.41K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $81.07M 10.37M USD | 7.95 | $0.02 0.002 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
+11.11
|
$72M 9.21M USD | $430K 54.98K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| FEIYANG GROUP 1901.HK | $0.08999 0.01 USD |
+1.18
|
$71.55M 9.15M USD | $290K 37.08K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $71.55M 9.15M USD | 0 | -$0.05 -0.006 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0038 USD |
+7.14
|
$20.42M 2.61M USD | $500K 63.93K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $20.42M 2.61M USD | 0 | -$0.01 -0.001 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $11,790 8.9 USD |
+1.29
|
$898.89B 678.52M USD | $336.3K 253.85 USD | $11,610 8.76 USD | $11,950 9.02 USD | $898.89B 678.52M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $50,500 38.12 USD |
+1
|
$782.24B 590.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.24B 590.46M USD | 0 | $0 0 USD | |
| GANGYU SERVICES 0265.HK | $0.8699 0.11 USD |
0
|
$224.84M 28.75M USD | $4K 511.45 USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $224.84M 28.75M USD | 7.25 | $0.12 0.02 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.08 0.0095 USD |
0
|
$90M 11.51M USD | $40K 5.11K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $90M 11.51M USD | 0 | -$0.01 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}