Bourse : KSE Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (16)
KSE (16)
- {{item.name}}
- Tous marchés
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Biens de consommation cycliques (16)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (16)
Fabrication de textiles (16)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.5 7.35 USD |
+1.05
|
$86.44B 11.05B USD | $3.05M 389.79K USD | $56.35 7.21 USD | $58 7.42 USD | $86.44B 11.05B USD | 12.74 | $4.51 0.58 USD | |
| DL HOLDINGS GP 1709.HK | $3.15 0.4 USD |
+0.64
|
$4.67B 597.42M USD | $1.73M 221.46K USD | $3.05 0.39 USD | $3.18 0.41 USD | $4.67B 597.42M USD | 45.00 | $0.07 0.008 USD | |
| Texhong International Group Limited 2678.HK | $3.51 0.45 USD |
+2.03
|
$3.22B 412M USD | $136K 17.39K USD | $3.43 0.44 USD | $3.54 0.45 USD | $3.22B 412M USD | 5.40 | $0.65 0.08 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.56 0.33 USD |
0
|
$2.66B 340.36M USD | $196K 25.06K USD | $2.54 0.32 USD | $2.59 0.33 USD | $2.66B 340.36M USD | 4.41 | $0.58 0.07 USD | |
| PACIFICTEXTILES 1382.HK | $1.28 0.16 USD |
+1.59
|
$1.78B 227.76M USD | $1.84M 235.56K USD | $1.26 0.16 USD | $1.29 0.16 USD | $1.78B 227.76M USD | 11.63 | $0.11 0.01 USD | |
| TEXWINCA HOLD 0321.HK | $0.63 0.08 USD |
-3.08
|
$870.47M 111.3M USD | $1.58M 202.41K USD | $0.63 0.08 USD | $0.64 0.08 USD | $870.47M 111.3M USD | 4.50 | $0.14 0.02 USD | |
| FOUNTAIN SET 0420.HK | $0.65 0.08 USD |
+1.56
|
$796.27M 101.81M USD | $56K 7.16K USD | $0.63 0.08 USD | $0.65 0.08 USD | $796.27M 101.81M USD | 65.00 | $0.01 0.001 USD | |
| KINGDOM HOLDING 0528.HK | $1.21 0.15 USD |
-3.2
|
$745.9M 95.37M USD | $28K 3.58K USD | $1.11 0.14 USD | $1.22 0.16 USD | $745.9M 95.37M USD | 0 | -$0.08 -0.01 USD | |
| YADONG GROUP 1795.HK | $0.78 0.1 USD |
0
|
$468M 59.84M USD | $9K 1.15K USD | $0.78 0.1 USD | $0.78 0.1 USD | $468M 59.84M USD | 11.14 | $0.07 0.008 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.63 0.08 USD |
0
|
$362.88M 46.4M USD | $75K 9.59K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $362.88M 46.4M USD | 0 | -$0.03 -0.003 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2 0.03 USD |
-3.81
|
$186.51M 23.85M USD | $72K 9.21K USD | $0.2 0.03 USD | $0.22 0.03 USD | $186.51M 23.85M USD | 6.73 | $0.03 0.003 USD | |
| ATV HOLDINGS 0707.HK | $0.07 0.0084 USD |
+6.45
|
$129.8M 16.6M USD | $1.98M 253.17K USD | $0.05999 0.0079 USD | $0.07 0.0084 USD | $129.8M 16.6M USD | 0 | -$0.1 -0.01 USD | |
| Reach New Holdings Limited 8471.HK | $0.1199 0.02 USD |
+2.52
|
$124.68M 15.94M USD | $430K 54.98K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $124.68M 15.94M USD | 0 | -$0.01 -0.001 USD | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0023 USD |
+5.88
|
$68.43M 8.75M USD | $1.25M 159.83K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $68.43M 8.75M USD | 0 | -$0.01 -0.001 USD | |
| Hingtex Holdings Limited 1968.HK | $0.11 0.01 USD |
+2.94
|
$67.2M 8.59M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $67.2M 8.59M USD | 0 | -$0.06 -0.007 USD | |
| C AUTO INT DECO 0048.HK | $0.27 0.03 USD |
-11.48
|
$47.28M 6.05M USD | $541.2K 69.2K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $47.28M 6.05M USD | 1.58 | $0.17 0.02 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.34 0.55 USD |
+0.46
|
$9.18B 1.17B USD | $2K 255.73 USD | $4.34 0.55 USD | $4.34 0.55 USD | $9.18B 1.17B USD | 11.42 | $0.38 0.05 USD | |
| Hyosung TNC Corporation 298020.KS | $239,000 180.41 USD |
+1.92
|
$1.03T 778.58M USD | $1.44K 1.09 USD | $235,000 177.39 USD | $239,000 180.41 USD | $1.03T 778.58M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $195,900 147.87 USD |
+1.08
|
$875.29B 660.7M USD | $1.52K 1.15 USD | $192,300 145.16 USD | $196,900 148.63 USD | $875.29B 660.7M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $36,900 27.85 USD |
-0.4
|
$727.7B 549.29M USD | $7.06K 5.33 USD | $36,350 27.44 USD | $37,500 28.31 USD | $727.7B 549.29M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $9,350 7.06 USD |
-0.32
|
$202.15B 152.59M USD | $2.84K 2.14 USD | $9,340 7.05 USD | $9,480 7.16 USD | $202.15B 152.59M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,260 5.48 USD |
+1.11
|
$180.89B 136.54M USD | $82.18K 62.03 USD | $6,830 5.16 USD | $7,280 5.5 USD | $180.89B 136.54M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,820 2.88 USD |
+0.66
|
$150.05B 113.26M USD | $1.5K 1.13 USD | $3,795 2.86 USD | $3,825 2.89 USD | $150.05B 113.26M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,085 3.08 USD |
-1.33
|
$144.59B 109.14M USD | $7.88K 5.95 USD | $4,055 3.06 USD | $4,195 3.17 USD | $144.59B 109.14M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $123,600 93.3 USD |
+0.16
|
$133.66B 100.89M USD | $161 0.12 USD | $123,300 93.07 USD | $123,800 93.45 USD | $133.66B 100.89M USD | 0 | $0 0 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,920 2.2 USD |
+0.34
|
$96.1B 72.54M USD | $11.18K 8.44 USD | $2,890 2.18 USD | $2,925 2.21 USD | $96.1B 72.54M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $5,840 4.41 USD |
+0.69
|
$91.25B 68.88M USD | $12.49K 9.43 USD | $5,750 4.34 USD | $5,840 4.41 USD | $91.25B 68.88M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $7,690 5.8 USD |
0
|
$90.62B 68.4M USD | $833 0.63 USD | $7,690 5.8 USD | $7,700 5.81 USD | $90.62B 68.4M USD | 0 | $0 0 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.38 0.05 USD |
-1.3
|
$475.89M 60.85M USD | $540K 69.05K USD | $0.39 0.05 USD | $0.39 0.05 USD | $475.89M 60.85M USD | 0 | -$0.01 -0.001 USD | |
| Hojeon Limited 111110.KS | $8,470 6.39 USD |
-0.24
|
$75.2B 56.76M USD | $3.28K 2.48 USD | $8,410 6.35 USD | $8,570 6.47 USD | $75.2B 56.76M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,770 2.85 USD |
0
|
$60.32B 45.53M USD | $2.75K 2.08 USD | $3,760 2.84 USD | $3,800 2.87 USD | $60.32B 45.53M USD | 0 | $0 0 USD | |
| TAI PING CARPET 0146.HK | $1.25 0.16 USD |
-1.57
|
$265.23M 33.91M USD | $6K 767.18 USD | $1.25 0.16 USD | $1.25 0.16 USD | $265.23M 33.91M USD | 6.25 | $0.2 0.03 USD | |
| Chonbang Co., Ltd. 000950.KS | $24,250 18.3 USD |
+0.62
|
$27.63B 20.86M USD | $2.98K 2.25 USD | $24,200 18.27 USD | $25,300 19.1 USD | $27.63B 20.86M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,270 4.73 USD |
-2.03
|
$22.65B 17.1M USD | $3.53K 2.67 USD | $6,220 4.7 USD | $6,400 4.83 USD | $22.65B 17.1M USD | 0 | $0 0 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.14 0.02 USD |
0
|
$121.79M 15.57M USD | $302K 38.61K USD | $0.13 0.02 USD | $0.14 0.02 USD | $121.79M 15.57M USD | 4.66 | $0.03 0.003 USD | |
| Casablanca Group Limited 2223.HK | $0.32 0.04 USD |
+10.53
|
$81.22M 10.39M USD | $76K 9.72K USD | $0.32 0.04 USD | $0.32 0.04 USD | $81.22M 10.39M USD | 0 | -$0.04 -0.005 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $11,110 8.39 USD |
+1.28
|
$13.13B 9.91M USD | $1.67K 1.26 USD | $10,970 8.28 USD | $11,190 8.45 USD | $13.13B 9.91M USD | 0 | $0 0 USD | |
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | $0.05 0.0060 USD |
+23.68
|
$49.98M 6.39M USD | $320K 40.92K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $49.98M 6.39M USD | 1.17 | $0.04 0.005 USD | |
| Harbour Equine Holdings Limited 8377.HK | $0.08999 0.01 USD |
0
|
$35.6M 4.55M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $35.6M 4.55M USD | 0 | -$0.09 -0.01 USD | |
| NARNIA GROUP 8607.HK | $0.04 0.0053 USD |
0
|
$33.6M 4.3M USD | $8.56M 1.09M USD | $0.04 0.0046 USD | $0.05 0.0057 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}