Bourse : KSE Secteur : Biens de consommation cycliques Industrie : Fabrication de vêtements Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (25)
KSE (25)
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
Biens de consommation cycliques (25)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (25)
Fabrication de vêtements (25)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosideng International Holdings Limited 3998.HK | $3.74 0.48 USD |
+1.91
|
$43.15B 5.52B USD | $14.99M 1.92M USD | $3.67 0.47 USD | $3.8 0.49 USD | $43.15B 5.52B USD | 12.06 | $0.31 0.04 USD | |
| Crystal International Group Limited 2232.HK | $3.88 0.5 USD |
-1.27
|
$11.07B 1.42B USD | $5.13M 655.36K USD | $3.88 0.5 USD | $4.15 0.53 USD | $11.07B 1.42B USD | 7.05 | $0.55 0.07 USD | |
| JNBY Design Limited 3306.HK | $13.54 1.73 USD |
-1.88
|
$7.02B 898.09M USD | $1.4M 179.01K USD | $13.52 1.73 USD | $14.14 1.81 USD | $7.02B 898.09M USD | 7.48 | $1.81 0.23 USD | |
| CHINA LILANG 1234.HK | $3.43 0.44 USD |
+3
|
$4.11B 525.18M USD | $198K 25.32K USD | $3.4 0.43 USD | $3.46 0.44 USD | $4.11B 525.18M USD | 8.36 | $0.41 0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.3499 0.04 USD |
+4.55
|
$2.02B 258.7M USD | $2.22M 283.85K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $2.02B 258.7M USD | 0 | -$0.02 -0.002 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.52 0.45 USD |
-0.85
|
$2.02B 258.42M USD | $28K 3.58K USD | $3.5 0.45 USD | $3.53 0.45 USD | $2.02B 258.42M USD | 8.80 | $0.4 0.05 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.57 0.2 USD |
-1.87
|
$1.92B 245.76M USD | $123K 15.73K USD | $1.51 0.19 USD | $1.57 0.2 USD | $1.92B 245.76M USD | 19.62 | $0.08 0.01 USD | |
| Nameson Holdings Limited 1982.HK | $0.6999 0.09 USD |
+6.06
|
$1.6B 204.01M USD | $2.43M 310.45K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $1.6B 204.01M USD | 4.37 | $0.16 0.02 USD | |
| GOLDLION HOLD 0533.HK | $1.46 0.19 USD |
+0.69
|
$1.42B 181.8M USD | $307K 39.25K USD | $1.45 0.19 USD | $1.47 0.19 USD | $1.42B 181.8M USD | 14.59 | $0.1 0.01 USD | |
| Pak Tak International Limited 2668.HK | $0.25 0.03 USD |
+2.05
|
$1.4B 179.25M USD | $2.64M 337.56K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.4B 179.25M USD | 0 | -$0.05 -0.006 USD | |
| JUSTIN ALLEN H 1425.HK | $0.68 0.09 USD |
+3.03
|
$850M 108.68M USD | $1.32M 168.14K USD | $0.66 0.08 USD | $0.68 0.09 USD | $850M 108.68M USD | 4.85 | $0.14 0.02 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.5899 0.08 USD |
0
|
$810.15M 103.59M USD | $425K 54.34K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $810.15M 103.59M USD | 0 | -$0.05 -0.006 USD | |
| MAJESTIC DRAGON 0918.HK | $0.7199 0.09 USD |
-2.7
|
$802.13M 102.56M USD | $378K 48.33K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $802.13M 102.56M USD | 0 | -$0.07 -0.008 USD | |
| Legendary Education Group Limited 8195.HK | $1.51 0.19 USD |
+7.86
|
$686.12M 87.73M USD | $212.83K 27.21K USD | $1.41 0.18 USD | $1.55 0.2 USD | $686.12M 87.73M USD | 15.09 | $0.1 0.01 USD | |
| LEVER STYLE 1346.HK | $1.07 0.14 USD |
0
|
$683.84M 87.44M USD | $72K 9.21K USD | $1.05 0.13 USD | $1.07 0.14 USD | $683.84M 87.44M USD | 5.09 | $0.21 0.03 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.2 0.03 USD |
+0.5
|
$615.49M 78.7M USD | $4.63M 591.36K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $615.49M 78.7M USD | 0 | -$0.03 -0.003 USD | |
| BONNY HLDG 1906.HK | $0.4099 0.05 USD |
+5.19
|
$595.8M 76.18M USD | $1.02M 130.42K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $595.8M 76.18M USD | 0 | -$0.02 -0.002 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.23 0.03 USD |
+0.88
|
$495.76M 63.39M USD | $702K 89.76K USD | $0.23 0.03 USD | $0.23 0.03 USD | $495.76M 63.39M USD | 4.55 | $0.05 0.006 USD | |
| VIRTUAL MIND 1520.HK | $0.52 0.07 USD |
+6.12
|
$348.68M 44.58M USD | $351K 44.88K USD | $0.5 0.06 USD | $0.52 0.07 USD | $348.68M 44.58M USD | 0 | -$0.2 -0.02 USD | |
| MIKO INTL 1247.HK | $1.52 0.19 USD |
-1.94
|
$284.72M 36.4M USD | $628K 80.3K USD | $1.52 0.19 USD | $1.65 0.21 USD | $284.72M 36.4M USD | 0 | -$0.09 -0.01 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.1199 0.01 USD |
0
|
$245.68M 31.41M USD | $140K 17.9K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $245.68M 31.41M USD | 0 | -$0.2 -0.02 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.19 0.02 USD |
-5.03
|
$242.75M 31.04M USD | $154K 19.69K USD | $0.19 0.02 USD | $0.19 0.02 USD | $242.75M 31.04M USD | 0 | -$0.05 -0.006 USD | |
| HUICHENG INTL H 1146.HK | $0.07 0.0083 USD |
+3.17
|
$223.95M 28.64M USD | $160K 20.46K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $223.95M 28.64M USD | 0 | -$0.04 -0.005 USD | |
| CHINA PARTYTIME 1532.HK | $0.1199 0.01 USD |
+11.43
|
$207.47M 26.53M USD | $474K 60.61K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $207.47M 26.53M USD | 0 | -$0.01 -0.001 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.23 0.03 USD |
-2.17
|
$180.35M 23.06M USD | $40K 5.11K USD | $0.23 0.03 USD | $0.23 0.03 USD | $180.35M 23.06M USD | 0 | $0 0 USD | |
| EMBRY HOLDINGS 1388.HK | $0.4 0.05 USD |
-4.76
|
$168.97M 21.6M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $168.97M 21.6M USD | 0 | -$0.38 -0.04 USD | |
| CARRY WEALTH 0643.HK | $0.17 0.02 USD |
+2.41
|
$152.97M 19.56M USD | $160K 20.46K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $152.97M 19.56M USD | 0 | -$0.04 -0.005 USD | |
| CIRTEK HLDGS 1433.HK | $0.07 0.0090 USD |
-2.74
|
$141.26M 18.06M USD | $2.85M 364.41K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $141.26M 18.06M USD | 7.10 | $0.01 0.001 USD | |
| HP LIVING TECH 1682.HK | $0.17 0.02 USD |
-6.59
|
$133.61M 17.08M USD | $204K 26.08K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $133.61M 17.08M USD | 0 | $0 0 USD | |
| MBV International Limited 1957.HK | $0.2 0.03 USD |
+0.5
|
$125.6M 16.06M USD | $427.5K 54.66K USD | $0.19 0.02 USD | $0.2 0.03 USD | $125.6M 16.06M USD | 4.00 | $0.05 0.006 USD | |
| SHANSHAN 1749.HK | $0.92 0.12 USD |
-8
|
$122.73M 15.69M USD | $73K 9.33K USD | $0.92 0.12 USD | $0.92 0.12 USD | $122.73M 15.69M USD | 3.40 | $0.27 0.03 USD | |
| SPEEDY GLOBAL 0540.HK | $0.16 0.02 USD |
-0.63
|
$95.4M 12.2M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $95.4M 12.2M USD | 15.90 | $0.01 0.001 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.17 0.02 USD |
-5.71
|
$74.43M 9.52M USD | $619.5K 79.21K USD | $0.17 0.02 USD | $0.19 0.02 USD | $74.43M 9.52M USD | 0 | -$0.04 -0.005 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.05 0.0062 USD |
+2.08
|
$63.39M 8.11M USD | $745K 95.26K USD | $0.04 0.0049 USD | $0.05 0.0066 USD | $63.39M 8.11M USD | 0 | -$0.03 -0.003 USD | |
| MOISELLE INT'L 0130.HK | $0.16 0.02 USD |
+6.71
|
$45.78M 5.85M USD | $594K 75.95K USD | $0.14 0.02 USD | $0.16 0.02 USD | $45.78M 5.85M USD | 0 | -$0.2 -0.02 USD | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
0
|
$31.6M 4.04M USD | $332K 42.45K USD | $0.08 0.01 USD | $0.08 0.01 USD | $31.6M 4.04M USD | 0 | -$0.02 -0.002 USD | |
| KNT HOLDINGS 1025.HK | $0.4699 0.06 USD |
-5.1
|
$29.61M 3.79M USD | $56K 7.16K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $29.61M 3.79M USD | 0 | -$0.38 -0.04 USD | |
| STERLING GP 1825.HK | $0.08 0.0099 USD |
-2.5
|
$26.96M 3.45M USD | $55K 7.03K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $26.96M 3.45M USD | 0 | -$0.03 -0.003 USD | |
| F&F Co., Ltd 383220.KS | $60,800 45.89 USD |
-0.16
|
$2.29T 1.72B USD | $22.67K 17.11 USD | $60,100 45.37 USD | $62,200 46.95 USD | $2.29T 1.72B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $42,400 32.01 USD |
-2.08
|
$1.81T 1.37B USD | $20.14K 15.2 USD | $42,250 31.89 USD | $44,050 33.25 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $85,700 64.69 USD |
-1.38
|
$994.54B 750.72M USD | $6.94K 5.24 USD | $84,200 63.56 USD | $87,700 66.2 USD | $994.54B 750.72M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $11,570 8.73 USD |
+0.17
|
$452.04B 341.22M USD | $5.03K 3.8 USD | $11,500 8.68 USD | $11,730 8.85 USD | $452.04B 341.22M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $9,920 7.49 USD |
-1.49
|
$390.68B 294.9M USD | $53.73K 40.55 USD | $9,890 7.47 USD | $10,130 7.65 USD | $390.68B 294.9M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,090 10.64 USD |
-0.42
|
$386.76B 291.94M USD | $16.63K 12.55 USD | $13,940 10.52 USD | $14,490 10.94 USD | $386.76B 291.94M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $14,390 10.86 USD |
+0.21
|
$309.05B 233.29M USD | $16.18K 12.21 USD | $14,280 10.78 USD | $14,500 10.95 USD | $309.05B 233.29M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,065 1.56 USD |
-1.2
|
$296.76B 224M USD | $102.78K 77.58 USD | $2,045 1.54 USD | $2,115 1.6 USD | $296.76B 224M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $26,550 20.04 USD |
+2.12
|
$191.29B 144.39M USD | $337 0.25 USD | $25,650 19.36 USD | $26,600 20.08 USD | $191.29B 144.39M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $12,340 9.31 USD |
0
|
$187.33B 141.4M USD | $69 0.05 USD | $12,290 9.28 USD | $12,360 9.33 USD | $187.33B 141.4M USD | 0 | $0 0 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.3 0.17 USD |
+1.56
|
$869.17M 111.13M USD | $15K 1.92K USD | $1.3 0.17 USD | $1.3 0.17 USD | $869.17M 111.13M USD | 32.50 | $0.04 0.005 USD | |
| Gilston Group Limited 2011.HK | $1.3 0.17 USD |
-3.7
|
$746.85M 95.49M USD | $76K 9.72K USD | $1.3 0.17 USD | $1.31 0.17 USD | $746.85M 95.49M USD | 0 | -$0.11 -0.01 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,000 2.26 USD |
+5.45
|
$113.27B 85.5M USD | $2.93M 2.21K USD | $2,750 2.08 USD | $3,130 2.36 USD | $113.27B 85.5M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,434 1.08 USD |
+5.13
|
$107.63B 81.24M USD | $2.01M 1.52K USD | $1,363 1.03 USD | $1,439 1.09 USD | $107.63B 81.24M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $1.95 0.25 USD |
-4.88
|
$531.57M 67.97M USD | $1K 127.86 USD | $1.91 0.24 USD | $1.91 0.24 USD | $531.57M 67.97M USD | 3.42 | $0.57 0.07 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $9,850 7.44 USD |
+1.13
|
$88.65B 66.92M USD | $2.59K 1.95 USD | $9,740 7.35 USD | $9,930 7.5 USD | $88.65B 66.92M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $2,000 1.51 USD |
+3.3
|
$88.56B 66.85M USD | $107.13K 80.87 USD | $1,947 1.47 USD | $2,005 1.51 USD | $88.56B 66.85M USD | 0 | $0 0 USD | |
| High Fashion International Limited 0608.HK | $1.64 0.21 USD |
0
|
$501.21M 64.09M USD | $14K 1.79K USD | $1.56 0.2 USD | $1.65 0.21 USD | $501.21M 64.09M USD | 4.68 | $0.35 0.04 USD | |
| In the F CO.,LTD. 014990.KS | $917 0.69 USD |
+3.03
|
$68.88B 51.99M USD | $583.74K 440.63 USD | $861 0.65 USD | $928 0.7 USD | $68.88B 51.99M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $1,007 0.76 USD |
+3.6
|
$66.26B 50.02M USD | $21.38M 16.14K USD | $903 0.68 USD | $1,121 0.85 USD | $66.26B 50.02M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,413 1.07 USD |
+4.68
|
$65.86B 49.71M USD | $245.14K 185.04 USD | $1,343 1.01 USD | $1,413 1.07 USD | $65.86B 49.71M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $318 0.24 USD |
+1.92
|
$63.21B 47.71M USD | $276.89K 209.01 USD | $311 0.23 USD | $319 0.24 USD | $63.21B 47.71M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $1,118 0.84 USD |
-1.06
|
$34.8B 26.27M USD | $754.01K 569.16 USD | $1,061 0.8 USD | $1,130 0.85 USD | $34.8B 26.27M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,390 1.05 USD |
-0.36
|
$34.61B 26.13M USD | $22.61K 17.07 USD | $1,381 1.04 USD | $1,421 1.07 USD | $34.61B 26.13M USD | 0 | $0 0 USD | |
| YANGTZEKIANG 0294.HK | $0.92 0.12 USD |
-1.08
|
$190.21M 24.32M USD | $20K 2.56K USD | $0.92 0.12 USD | $0.93 0.12 USD | $190.21M 24.32M USD | 0 | -$0.29 -0.03 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,150 0.87 USD |
+0.97
|
$31.55B 23.82M USD | $5.46K 4.12 USD | $1,130 0.85 USD | $1,193 0.9 USD | $31.55B 23.82M USD | 0 | $0 0 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$165.46M 21.16M USD | $235K 30.05K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $165.46M 21.16M USD | 0 | -$0.12 -0.01 USD | |
| ONTIDE Corp. 005320.KS | $423 0.32 USD |
+2.17
|
$28.01B 21.14M USD | $63.88K 48.22 USD | $414 0.31 USD | $423 0.32 USD | $28.01B 21.14M USD | 0 | $0 0 USD | |
| CROCODILE 0122.HK | $2.04 0.26 USD |
-4.67
|
$144.97M 18.54M USD | $69K 8.82K USD | $2.04 0.26 USD | $2.1 0.27 USD | $144.97M 18.54M USD | 0 | -$0.48 -0.06 USD | |
| TBH Global Co., Ltd 084870.KS | $1,097 0.83 USD |
-1.88
|
$22.88B 17.27M USD | $22.91K 17.29 USD | $1,078 0.81 USD | $1,117 0.84 USD | $22.88B 17.27M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,778 1.34 USD |
+1.54
|
$22.13B 16.71M USD | $37.7K 28.46 USD | $1,750 1.32 USD | $1,790 1.35 USD | $22.13B 16.71M USD | 0 | $0 0 USD | |
| GREATIME INTL 0844.HK | $0.25 0.03 USD |
-1.96
|
$123.58M 15.8M USD | $16K 2.05K USD | $0.25 0.03 USD | $0.25 0.03 USD | $123.58M 15.8M USD | 0 | -$0.01 -0.001 USD | |
| TOP FORM INT'L 0333.HK | $0.2399 0.03 USD |
-7.69
|
$72.25M 9.24M USD | $54K 6.9K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $72.25M 9.24M USD | 0 | -$0.02 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}