Bourse : KSE Secteur : Biens de consommation cycliques Industrie : Fabrication de vêtements Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (25)
KSE (25)
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
Biens de consommation cycliques (25)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (25)
Fabrication de vêtements (25)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosideng International Holdings Limited 3998.HK | $4.02 0.51 USD |
-2.19
|
$46.36B 5.93B USD | $28.81M 3.68M USD | $3.99 0.51 USD | $4.15 0.53 USD | $46.36B 5.93B USD | 12.96 | $0.31 0.04 USD | |
| Crystal International Group Limited 2232.HK | $4.47 0.57 USD |
-0.22
|
$12.75B 1.63B USD | $1.45M 185.14K USD | $4.45 0.57 USD | $4.52 0.58 USD | $12.75B 1.63B USD | 8.12 | $0.55 0.07 USD | |
| JNBY Design Limited 3306.HK | $14.54 1.86 USD |
+0.41
|
$7.54B 964.42M USD | $399K 51.02K USD | $14.08 1.8 USD | $14.54 1.86 USD | $7.54B 964.42M USD | 8.07 | $1.8 0.23 USD | |
| CHINA LILANG 1234.HK | $3.78 0.48 USD |
+0.8
|
$4.53B 578.77M USD | $735K 93.98K USD | $3.73 0.48 USD | $3.78 0.48 USD | $4.53B 578.77M USD | 9.21 | $0.41 0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.38 0.05 USD |
+1.33
|
$2.23B 284.94M USD | $20.8M 2.66M USD | $0.3699 0.05 USD | $0.4 0.05 USD | $2.23B 284.94M USD | 0 | -$0.02 -0.002 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.65 0.21 USD |
-1.79
|
$2.02B 258.28M USD | $27K 3.45K USD | $1.66 0.21 USD | $1.66 0.21 USD | $2.02B 258.28M USD | 18.33 | $0.09 0.01 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.38 0.43 USD |
+0.9
|
$1.94B 248.15M USD | $36K 4.6K USD | $3.37 0.43 USD | $3.37 0.43 USD | $1.94B 248.15M USD | 8.66 | $0.39 0.05 USD | |
| Nameson Holdings Limited 1982.HK | $0.76 0.1 USD |
-1.3
|
$1.73B 221.5M USD | $234K 29.92K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.73B 221.5M USD | 4.75 | $0.16 0.02 USD | |
| GOLDLION HOLD 0533.HK | $1.48 0.19 USD |
0
|
$1.44B 184.29M USD | $486K 62.14K USD | $1.48 0.19 USD | $1.49 0.19 USD | $1.44B 184.29M USD | 14.80 | $0.1 0.01 USD | |
| Pak Tak International Limited 2668.HK | $0.2399 0.03 USD |
-1.61
|
$1.37B 175.65M USD | $8.85M 1.13M USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.37B 175.65M USD | 0 | -$0.05 -0.006 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7099 0.09 USD |
0
|
$887.5M 113.48M USD | $2.99M 381.67K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $887.5M 113.48M USD | 5.07 | $0.14 0.02 USD | |
| MAJESTIC DRAGON 0918.HK | $0.6899 0.09 USD |
0
|
$768.71M 98.29M USD | $6K 767.18 USD | $0.67 0.09 USD | $0.67 0.09 USD | $768.71M 98.29M USD | 0 | -$0.07 -0.008 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.53 0.07 USD |
0
|
$727.76M 93.05M USD | $125K 15.98K USD | $0.52 0.07 USD | $0.5799 0.07 USD | $727.76M 93.05M USD | 0 | -$0.05 -0.006 USD | |
| LEVER STYLE 1346.HK | $1.08 0.14 USD |
+1.89
|
$690.23M 88.25M USD | $88K 11.25K USD | $1.09 0.14 USD | $1.09 0.14 USD | $690.23M 88.25M USD | 5.14 | $0.21 0.03 USD | |
| Legendary Education Group Limited 8195.HK | $1.47 0.19 USD |
+1.38
|
$667.94M 85.4M USD | $230K 29.41K USD | $1.45 0.19 USD | $1.48 0.19 USD | $667.94M 85.4M USD | 14.69 | $0.1 0.01 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.2 0.03 USD |
+0.5
|
$615.49M 78.7M USD | $4.63M 591.36K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $615.49M 78.7M USD | 0 | -$0.03 -0.003 USD | |
| BONNY HLDG 1906.HK | $0.3699 0.05 USD |
0
|
$536.96M 68.66M USD | $5.92M 756.95K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $536.96M 68.66M USD | 0 | -$0.01 -0.001 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.23 0.03 USD |
-1.27
|
$508.8M 65.06M USD | $3.78M 483.83K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $508.8M 65.06M USD | 3.89 | $0.06 0.007 USD | |
| VIRTUAL MIND 1520.HK | $0.5699 0.07 USD |
+7.55
|
$382.21M 48.87M USD | $3.34M 426.55K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $382.21M 48.87M USD | 0 | -$0.13 -0.01 USD | |
| MIKO INTL 1247.HK | $1.64 0.21 USD |
0
|
$307.19M 39.28M USD | $447K 57.15K USD | $1.62 0.21 USD | $1.67 0.21 USD | $307.19M 39.28M USD | 0 | -$0.17 -0.02 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.22 0.03 USD |
+7.84
|
$282.57M 36.13M USD | $272K 34.78K USD | $0.19 0.02 USD | $0.22 0.03 USD | $282.57M 36.13M USD | 0 | -$0.05 -0.006 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.1199 0.02 USD |
+10.91
|
$256.18M 32.76M USD | $6K 767.18 USD | $0.11 0.01 USD | $0.13 0.02 USD | $256.18M 32.76M USD | 0 | -$0.23 -0.02 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.28 0.04 USD |
0
|
$224.43M 28.7M USD | $560K 71.6K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $224.43M 28.7M USD | 0 | $0 0 USD | |
| CHINA PARTYTIME 1532.HK | $0.1199 0.02 USD |
0
|
$218.68M 27.96M USD | $6K 767.18 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $218.68M 27.96M USD | 0 | -$0.04 -0.005 USD | |
| CARRY WEALTH 0643.HK | $0.2399 0.03 USD |
-2.49
|
$211.46M 27.04M USD | $240K 30.69K USD | $0.23 0.03 USD | $0.25 0.03 USD | $211.46M 27.04M USD | 0 | -$0.04 -0.005 USD | |
| HUICHENG INTL H 1146.HK | $0.05999 0.0074 USD |
0
|
$199.84M 25.55M USD | $92K 11.76K USD | $0.05999 0.0071 USD | $0.05999 0.0075 USD | $199.84M 25.55M USD | 0 | -$0.04 -0.005 USD | |
| EMBRY HOLDINGS 1388.HK | $0.4 0.05 USD |
-3.66
|
$166.85M 21.33M USD | $87K 11.12K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $166.85M 21.33M USD | 0 | -$0.88 -0.1 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
+3.9
|
$159.16M 20.35M USD | $800K 102.29K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $159.16M 20.35M USD | 2.66 | $0.03 0.003 USD | |
| HP LIVING TECH 1682.HK | $0.17 0.02 USD |
0
|
$135.97M 17.38M USD | $68K 8.69K USD | $0.17 0.02 USD | $0.17 0.02 USD | $135.97M 17.38M USD | 0 | $0 0 USD | |
| SHANSHAN 1749.HK | $0.9599 0.12 USD |
0
|
$128.06M 16.37M USD | $147K 18.8K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $128.06M 16.37M USD | 3.55 | $0.27 0.03 USD | |
| MBV International Limited 1957.HK | $0.19 0.02 USD |
0
|
$121.2M 15.5M USD | $1.87M 238.46K USD | $0.19 0.02 USD | $0.19 0.02 USD | $121.2M 15.5M USD | 3.21 | $0.06 0.007 USD | |
| SPEEDY GLOBAL 0540.HK | $0.19 0.02 USD |
+0.53
|
$112.8M 14.42M USD | $220K 28.13K USD | $0.19 0.02 USD | $0.19 0.02 USD | $112.8M 14.42M USD | 6.26 | $0.03 0.003 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.2 0.02 USD |
0
|
$87.96M 11.25M USD | $88K 11.25K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $87.96M 11.25M USD | 0 | -$0.04 -0.005 USD | |
| KNT HOLDINGS 1025.HK | $0.2899 0.04 USD |
-1.69
|
$58.63M 7.5M USD | $4.24M 541.73K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $58.63M 7.5M USD | 0 | -$0.38 -0.04 USD | |
| MOISELLE INT'L 0130.HK | $0.1499 0.02 USD |
+3.36
|
$44.34M 5.67M USD | $188K 24.04K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $44.34M 5.67M USD | 0 | -$0.2 -0.02 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.02999 0.0043 USD |
+6.25
|
$43.98M 5.62M USD | $2.72M 347.79K USD | $0.02999 0.0037 USD | $0.02999 0.0043 USD | $43.98M 5.62M USD | 0 | -$0.03 -0.003 USD | |
| i.century Holding Limited 8507.HK | $0.1 0.01 USD |
+18.52
|
$38.4M 4.91M USD | $1.8M 230.15K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $38.4M 4.91M USD | 0 | -$0.02 -0.002 USD | |
| STERLING GP 1825.HK | $0.08 0.01 USD |
0
|
$29.03M 3.71M USD | $125K 15.98K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $29.03M 3.71M USD | 0 | -$0.03 -0.003 USD | |
| F&F Co., Ltd 383220.KS | $70,700 53.37 USD |
+2.17
|
$2.66T 2.01B USD | $63.23K 47.73 USD | $69,600 52.54 USD | $70,900 53.52 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $47,350 35.74 USD |
+1.72
|
$2.03T 1.53B USD | $17.31K 13.07 USD | $46,350 34.99 USD | $47,900 36.16 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $95,400 72.01 USD |
+3.14
|
$1.11T 835.69M USD | $11.03K 8.32 USD | $92,500 69.82 USD | $96,500 72.84 USD | $1.11T 835.69M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $13,030 9.84 USD |
+6.45
|
$509.08B 384.27M USD | $7.81K 5.89 USD | $12,230 9.23 USD | $13,030 9.84 USD | $509.08B 384.27M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,200 8.45 USD |
+0.99
|
$441.09B 332.95M USD | $36.46K 27.52 USD | $11,010 8.31 USD | $11,280 8.51 USD | $441.09B 332.95M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,820 11.19 USD |
+0.68
|
$406.8B 307.07M USD | $37.88K 28.6 USD | $14,680 11.08 USD | $14,820 11.19 USD | $406.8B 307.07M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $15,490 11.69 USD |
+0.45
|
$332.68B 251.12M USD | $19.24K 14.52 USD | $15,360 11.59 USD | $15,510 11.71 USD | $332.68B 251.12M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,265 1.71 USD |
+0.44
|
$325.5B 245.7M USD | $178.61K 134.82 USD | $2,225 1.68 USD | $2,270 1.71 USD | $325.5B 245.7M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $13,950 10.53 USD |
+1.6
|
$206.85B 156.14M USD | $1.9K 1.43 USD | $13,530 10.21 USD | $13,950 10.53 USD | $206.85B 156.14M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $28,400 21.44 USD |
+0.89
|
$205.39B 155.04M USD | $2.16K 1.63 USD | $28,100 21.21 USD | $28,550 21.55 USD | $205.39B 155.04M USD | 0 | $0 0 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.19 0.15 USD |
-4.8
|
$795.63M 101.73M USD | $90K 11.51K USD | $1.14 0.15 USD | $1.31 0.17 USD | $795.63M 101.73M USD | 29.75 | $0.04 0.005 USD | |
| Gilston Group Limited 2011.HK | $1.35 0.17 USD |
-0.74
|
$775.57M 99.17M USD | $20K 2.56K USD | $1.35 0.17 USD | $1.35 0.17 USD | $775.57M 99.17M USD | 22.50 | $0.06 0.007 USD | |
| ShinWon Corporation 009270.KS | $1,703 1.29 USD |
+4.61
|
$127.81B 96.48M USD | $1.38M 1.05K USD | $1,626 1.23 USD | $1,712 1.29 USD | $127.81B 96.48M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.1 0.27 USD |
+2.44
|
$572.46M 73.2M USD | $1K 127.86 USD | $1.91 0.24 USD | $1.91 0.24 USD | $572.46M 73.2M USD | 3.62 | $0.58 0.07 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $10,530 7.95 USD |
+0.29
|
$94.77B 71.54M USD | $6.78K 5.12 USD | $10,460 7.9 USD | $10,590 7.99 USD | $94.77B 71.54M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,957 1.48 USD |
+0.77
|
$86.66B 65.41M USD | $249.98K 188.69 USD | $1,929 1.46 USD | $1,959 1.48 USD | $86.66B 65.41M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,080 1.57 USD |
-4.15
|
$78.53B 59.28M USD | $1.39M 1.05K USD | $2,065 1.56 USD | $2,205 1.66 USD | $78.53B 59.28M USD | 0 | $0 0 USD | |
| High Fashion International Limited 0608.HK | $1.39 0.18 USD |
0
|
$424.8M 54.32M USD | $14K 1.79K USD | $1.39 0.18 USD | $1.39 0.18 USD | $424.8M 54.32M USD | 4.63 | $0.3 0.04 USD | |
| In the F CO.,LTD. 014990.KS | $955 0.72 USD |
+2.8
|
$71.73B 54.14M USD | $342.59K 258.6 USD | $913 0.69 USD | $975 0.74 USD | $71.73B 54.14M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $325 0.25 USD |
-0.31
|
$64.6B 48.76M USD | $487.08K 367.67 USD | $323 0.24 USD | $329 0.25 USD | $64.6B 48.76M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,380 1.04 USD |
+1.62
|
$64.32B 48.55M USD | $166.34K 125.56 USD | $1,351 1.02 USD | $1,390 1.05 USD | $64.32B 48.55M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $712 0.54 USD |
+11.25
|
$46.85B 35.36M USD | $5.77M 4.35K USD | $639 0.48 USD | $761 0.57 USD | $46.85B 35.36M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,405 1.06 USD |
0
|
$34.99B 26.41M USD | $25.81K 19.48 USD | $1,370 1.03 USD | $1,405 1.06 USD | $34.99B 26.41M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,230 0.93 USD |
+0.57
|
$33.75B 25.47M USD | $8.15K 6.15 USD | $1,210 0.91 USD | $1,281 0.97 USD | $33.75B 25.47M USD | 0 | $0 0 USD | |
| YANGTZEKIANG 0294.HK | $0.9599 0.12 USD |
-2.04
|
$198.48M 25.38M USD | $21K 2.69K USD | $0.92 0.12 USD | $0.93 0.12 USD | $198.48M 25.38M USD | 0 | -$0.29 -0.03 USD | |
| ONTIDE Corp. 005320.KS | $451 0.34 USD |
+1.81
|
$29.86B 22.54M USD | $218.73K 165.11 USD | $440 0.33 USD | $465 0.35 USD | $29.86B 22.54M USD | 0 | $0 0 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$165.46M 21.16M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $165.46M 21.16M USD | 0 | -$0.26 -0.03 USD | |
| Vivien Corporation 002070.KS | $813 0.61 USD |
-0.25
|
$25.3B 19.1M USD | $654.66K 494.16 USD | $776 0.59 USD | $829 0.63 USD | $25.3B 19.1M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,197 0.9 USD |
+5
|
$24.97B 18.84M USD | $333.53K 251.76 USD | $1,155 0.87 USD | $1,270 0.96 USD | $24.97B 18.84M USD | 0 | $0 0 USD | |
| CROCODILE 0122.HK | $2 0.26 USD |
0
|
$142.13M 18.17M USD | $20K 2.56K USD | $2 0.26 USD | $2.01 0.26 USD | $142.13M 18.17M USD | 0 | -$0.48 -0.06 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,845 1.39 USD |
+0.22
|
$22.97B 17.34M USD | $55.61K 41.97 USD | $1,802 1.36 USD | $1,850 1.4 USD | $22.97B 17.34M USD | 0 | $0 0 USD | |
| GREATIME INTL 0844.HK | $0.26 0.03 USD |
0
|
$126.06M 16.12M USD | $72K 9.21K USD | $0.26 0.03 USD | $0.26 0.03 USD | $126.06M 16.12M USD | 0 | -$0.03 -0.003 USD | |
| TOP FORM INT'L 0333.HK | $0.2399 0.03 USD |
+8.29
|
$70.75M 9.05M USD | $22.4K 2.86K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $70.75M 9.05M USD | 0 | -$0.02 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}