Page de résultat 9 pour Bourse : Frankfurt Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1288)
Frankfurt (1288)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (1288)
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GAMCO Investors, Inc. 6JV.F | $20.6 22.52 USD |
0
|
$473.14M 517.2M USD | $35 38.26 USD | $20.6 22.52 USD | $20.6 22.52 USD | $473.14M 517.2M USD | 9.07 | $2.27 2.48 USD | |
| MCAN Mortgage Corporation 885.F | $11.7 12.79 USD |
-0.85
|
$471.82M 515.77M USD | $5.2K 5.68K USD | $11.7 12.79 USD | $11.7 12.79 USD | $471.82M 515.77M USD | 10.00 | $1.17 1.28 USD | |
| Alerus Financial Corporation 5QD.F | $16.7 18.26 USD |
+1.21
|
$470.9M 514.75M USD | $300 327.94 USD | $16.7 18.26 USD | $16.7 18.26 USD | $470.9M 514.75M USD | 18.55 | $0.9 0.98 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.26 2.47 USD |
-0.88
|
$467.02M 510.52M USD | $112 122.43 USD | $2.26 2.47 USD | $2.26 2.47 USD | $467.02M 510.52M USD | 0 | -$0.01 -0.01 USD | |
| Crescent Capital BDC, Inc. 487.F | $12.5 13.66 USD |
-0.79
|
$463.27M 506.42M USD | $1K 1.09K USD | $12.5 13.66 USD | $12.5 13.66 USD | $463.27M 506.42M USD | 10.68 | $1.17 1.28 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.85 6.39 USD |
-1.68
|
$458.29M 500.97M USD | $50 54.66 USD | $5.85 6.39 USD | $5.85 6.39 USD | $458.29M 500.97M USD | 0 | -$1.62 -1.7 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.3 15.63 USD |
+2.14
|
$457.78M 500.42M USD | $28 30.61 USD | $14.3 15.63 USD | $14.3 15.63 USD | $457.78M 500.42M USD | 0 | -$1.3 -1.4 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
-1.56
|
$456.34M 498.84M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $456.34M 498.84M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.F | $7.45 8.14 USD |
-0.67
|
$455.43M 497.84M USD | $6 6.56 USD | $7.45 8.14 USD | $7.45 8.14 USD | $455.43M 497.84M USD | 24.03 | $0.31 0.34 USD | |
| Capital Bancorp, Inc. 316.F | $25.8 28.2 USD |
+0.78
|
$449.35M 491.2M USD | $130 142.11 USD | $25.8 28.2 USD | $25.8 28.2 USD | $449.35M 491.2M USD | 11.99 | $2.15 2.35 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
-4.76
|
$446.32M 487.89M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $446.32M 487.89M USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.F | $24.05 26.29 USD |
-1.03
|
$443.99M 485.34M USD | $4.81K 5.26K USD | $23.95 26.18 USD | $24.05 26.29 USD | $443.99M 485.34M USD | 9.61 | $2.5 2.73 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23 25.14 USD |
-0.86
|
$443.7M 485.02M USD | $30 32.79 USD | $23 25.14 USD | $23 25.14 USD | $443.7M 485.02M USD | 0 | -$1.43 -1.5 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| B2 Impact ASA B28.F | $1.15 1.25 USD |
+2.87
|
$440.88M 481.94M USD | $5.2K 5.68K USD | $1.15 1.25 USD | $1.15 1.25 USD | $440.88M 481.94M USD | 16.37 | $0.07 0.08 USD | |
| Sparebanken Møre K5X.F | $8.4 9.18 USD |
-0.21
|
$438.65M 479.51M USD | $20 21.86 USD | $8.4 9.18 USD | $8.59 9.39 USD | $438.65M 479.51M USD | 4.71 | $1.78 1.95 USD | |
| Crawford & Company CWK.F | $8.3 9.07 USD |
+3.11
|
$437.11M 477.82M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $437.11M 477.82M USD | 15.96 | $0.52 0.57 USD | |
| Navigator Global Investments Limited HVH.F | $0.8699 0.95 USD |
+0.58
|
$431.86M 472.08M USD | $1 1.09 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $431.86M 472.08M USD | 3.08 | $0.28 0.31 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Hingham Institution for Savings HS3.F | $197 215.35 USD |
0
|
$430.58M 470.68M USD | $20 21.86 USD | $196 214.25 USD | $197 215.35 USD | $430.58M 470.68M USD | 17.44 | $11.29 12.34 USD | |
| Crawford & Company CWK0.F | $8.55 9.35 USD |
+1.18
|
$428.96M 468.92M USD | $600 655.88 USD | $8.55 9.35 USD | $8.55 9.35 USD | $428.96M 468.92M USD | 16.44 | $0.52 0.57 USD | |
| Northrim BanCorp, Inc. NRI.F | $76 83.08 USD |
+2.01
|
$422.66M 462.03M USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $422.66M 462.03M USD | 11.60 | $6.55 7.16 USD | |
| Pepper Money Limited X95.F | $0.91 0.99 USD |
-0.55
|
$421.37M 460.61M USD | $33.8K 36.95K USD | $0.91 0.99 USD | $0.91 0.99 USD | $421.37M 460.61M USD | 7.54 | $0.12 0.13 USD | |
| American Coastal Insurance Corporation 0UI.F | $8.7 9.51 USD |
-3.87
|
$420.67M 459.85M USD | $85 92.92 USD | $8.7 9.51 USD | $8.7 9.51 USD | $420.67M 459.85M USD | 6.79 | $1.28 1.4 USD | |
| Qudian Inc. 1QU.F | $2.48 2.71 USD |
+0.81
|
$420.45M 459.61M USD | $2.22K 2.43K USD | $2.48 2.71 USD | $2.48 2.71 USD | $420.45M 459.61M USD | 11.80 | $0.21 0.23 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.6 10.49 USD |
+1.05
|
$420.21M 459.34M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $420.21M 459.34M USD | 17.45 | $0.55 0.6 USD | |
| LendingTree, Inc. T77.F | $29.81 32.59 USD |
+2.44
|
$417.95M 456.87M USD | $368 402.27 USD | $29.81 32.59 USD | $29.81 32.59 USD | $417.95M 456.87M USD | 0 | -$3.61 -3.9 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $23.2 25.36 USD |
+0.87
|
$415.4M 454.08M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $415.4M 454.08M USD | 14.77 | $1.57 1.72 USD | |
| Crypto Blockchain Industries 7DO0.F | $1.56 1.71 USD |
+1.96
|
$409.22M 447.34M USD | $8.84K 9.66K USD | $1.56 1.71 USD | $1.56 1.71 USD | $409.22M 447.34M USD | 0 | -$0.01 -0.01 USD | |
| Sabre Insurance Group plc 18M.F | $1.62 1.77 USD |
+0.62
|
$407.97M 445.97M USD | $3.86K 4.22K USD | $1.62 1.77 USD | $1.62 1.77 USD | $407.97M 445.97M USD | 9.52 | $0.17 0.19 USD | |
| Waterdrop Inc. 717.F | $1.11 1.21 USD |
-0.89
|
$406.53M 444.39M USD | $6 6.56 USD | $1.11 1.21 USD | $1.11 1.21 USD | $406.53M 444.39M USD | 8.53 | $0.13 0.14 USD | |
| International Personal Finance plc 3I8.F | $1.85 2.02 USD |
-0.54
|
$405.63M 443.41M USD | $10 10.93 USD | $1.85 2.02 USD | $1.85 2.02 USD | $405.63M 443.41M USD | 6.16 | $0.3 0.33 USD | |
| CNB Financial Corporation 44I.F | $18.9 20.66 USD |
+1.61
|
$404.19M 441.84M USD | $1 1.09 USD | $18.9 20.66 USD | $18.9 20.66 USD | $404.19M 441.84M USD | 9.26 | $2.04 2.23 USD | |
| Fiera Capital Corporation ZFS.F | $3.66 4 USD |
-2.66
|
$398.25M 435.34M USD | $2.81K 3.07K USD | $3.66 4 USD | $3.66 4 USD | $398.25M 435.34M USD | 17.42 | $0.21 0.23 USD | |
| Timbercreek Financial Corp. 58O.F | $4.74 5.18 USD |
0
|
$395.53M 432.36M USD | $168 183.65 USD | $4.74 5.18 USD | $4.74 5.18 USD | $395.53M 432.36M USD | 13.16 | $0.36 0.39 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.38 3.69 USD |
+1.81
|
$388.65M 424.85M USD | $175 191.3 USD | $3.38 3.69 USD | $3.38 3.69 USD | $388.65M 424.85M USD | 42.25 | $0.08 0.09 USD | |
| Unity Bancorp, Inc. UTB.F | $36.4 39.79 USD |
+0.55
|
$383.54M 419.26M USD | $40 43.73 USD | $36.4 39.79 USD | $36.4 39.79 USD | $383.54M 419.26M USD | 9.81 | $3.71 4.06 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.02 USD |
-2.17
|
$383.33M 419.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $383.33M 419.03M USD | 0 | $0 0 USD | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.56M 412.73M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.56M 412.73M USD | 0 | -$0.2 -0.2 USD | |
| Addiko Bank AG ZYE1.F | $18.95 20.71 USD |
+1.61
|
$375.29M 410.24M USD | $754 824.22 USD | $18.95 20.71 USD | $18.95 20.71 USD | $375.29M 410.24M USD | 8.06 | $2.35 2.57 USD | |
| First Foundation Inc. 8F1.F | $4.38 4.79 USD |
+1.86
|
$374.21M 409.06M USD | $1.5K 1.64K USD | $4.38 4.79 USD | $4.38 4.79 USD | $374.21M 409.06M USD | 0 | -$1.17 -1.2 USD | |
| Idun Industrier AB (publ) 1W6.F | $32.5 35.53 USD |
+0.62
|
$373.94M 408.77M USD | $0 0 USD | $32.5 35.53 USD | $32.5 35.53 USD | $373.94M 408.77M USD | 104.83 | $0.31 0.34 USD | |
| TINC NV 5TI.F | $9.82 10.73 USD |
-1.11
|
$371.97M 406.62M USD | $275 300.61 USD | $9.82 10.73 USD | $9.82 10.73 USD | $371.97M 406.62M USD | 8.69 | $1.13 1.24 USD | |
| ABC arbitrage SA 9BA.F | $6.14 6.71 USD |
-2.23
|
$367.02M 401.2M USD | $500 546.57 USD | $6.14 6.71 USD | $6.14 6.71 USD | $367.02M 401.2M USD | 13.64 | $0.45 0.49 USD | |
| Arrow Financial Corporation BQE.F | $21.4 23.39 USD |
0
|
$357.8M 391.12M USD | $1K 1.09K USD | $21.4 23.39 USD | $21.4 23.39 USD | $357.8M 391.12M USD | 14.45 | $1.48 1.62 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $11.9 13.01 USD |
-0.83
|
$354.54M 387.56M USD | $25 27.33 USD | $11.9 13.01 USD | $11.9 13.01 USD | $354.54M 387.56M USD | 12.39 | $0.96 1.05 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.1 6.67 USD |
0
|
$352.88M 385.75M USD | $160 174.9 USD | $6.1 6.67 USD | $6.1 6.67 USD | $352.88M 385.75M USD | 16.05 | $0.38 0.42 USD | |
| Financial 15 Split Corp. 74VA.F | $5.7 6.23 USD |
+0.88
|
$352.39M 385.21M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $352.39M 385.21M USD | 1.53 | $3.72 4.07 USD | |
| loanDepot, Inc. LDD.F | $1.13 1.24 USD |
-8.13
|
$351.63M 384.38M USD | $2.5K 2.73K USD | $1.13 1.24 USD | $1.13 1.24 USD | $351.63M 384.38M USD | 0 | -$0.39 -0.4 USD | |
| Linc AB 6ZB.F | $5.95 6.5 USD |
-1.16
|
$351.6M 384.35M USD | $3K 3.28K USD | $5.95 6.5 USD | $5.95 6.5 USD | $351.6M 384.35M USD | 15.65 | $0.38 0.42 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
-0.96
|
$347.39M 379.75M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $347.39M 379.75M USD | 15.14 | $0.34 0.37 USD | |
| First Business Financial Services, Inc. 45D.F | $41 44.82 USD |
+1.49
|
$347.09M 379.42M USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $347.09M 379.42M USD | 8.59 | $4.77 5.21 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.78 4.13 USD |
0
|
$344.34M 376.41M USD | $2K 2.19K USD | $3.78 4.13 USD | $3.78 4.13 USD | $344.34M 376.41M USD | 34.36 | $0.11 0.12 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7 7.65 USD |
0
|
$343.05M 375M USD | $18 19.68 USD | $7 7.65 USD | $7 7.65 USD | $343.05M 375M USD | 10.60 | $0.66 0.72 USD | |
| Flushing Financial Corporation FL8.F | $9.75 10.66 USD |
+1.56
|
$341.2M 372.98M USD | $55 60.12 USD | $9.75 10.66 USD | $9.75 10.66 USD | $341.2M 372.98M USD | 0 | -$1.27 -1.3 USD | |
| SelectQuote, Inc. 6SJA.F | $1.93 2.11 USD |
+3.21
|
$338M 369.48M USD | $1.05K 1.15K USD | $1.93 2.11 USD | $1.93 2.11 USD | $338M 369.48M USD | 0 | -$0.04 -0.04 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.8 15.09 USD |
+2.99
|
$337.41M 368.83M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $337.41M 368.83M USD | 13.14 | $1.05 1.15 USD | |
| United Overseas Insurance Limited IZB.F | $5.2 5.68 USD |
+1.96
|
$328.87M 359.5M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $328.87M 359.5M USD | 15.75 | $0.33 0.36 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $120 131.18 USD |
0
|
$327.32M 357.81M USD | $5 5.47 USD | $120 131.18 USD | $120 131.18 USD | $327.32M 357.81M USD | 9.30 | $12.9 14.1 USD | |
| Red River Bancshares, Inc. 7RR.F | $48.2 52.69 USD |
-0.82
|
$324.92M 355.18M USD | $12 13.12 USD | $48.2 52.69 USD | $48.2 52.69 USD | $324.92M 355.18M USD | 10.41 | $4.63 5.06 USD | |
| VersaBank VEW.F | $9.25 10.11 USD |
+1.09
|
$320.11M 349.92M USD | $2.43K 2.65K USD | $9.25 10.11 USD | $9.25 10.11 USD | $320.11M 349.92M USD | 13.21 | $0.7 0.77 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
-1.79
|
$313.53M 342.73M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $313.53M 342.73M USD | 19.29 | $1.14 1.25 USD | |
| Midland States Bancorp, Inc. 6HU.F | $13.8 15.09 USD |
+1.47
|
$309.56M 338.39M USD | $33 36.07 USD | $13.8 15.09 USD | $13.8 15.09 USD | $309.56M 338.39M USD | 0 | -$0.91 -0.9 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.72 6.25 USD |
0
|
$307.83M 336.5M USD | $10 10.93 USD | $5.72 6.25 USD | $5.72 6.25 USD | $307.83M 336.5M USD | 47.66 | $0.12 0.13 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.16 USD |
-1.32
|
$304.01M 332.32M USD | $961 1.05K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $304.01M 332.32M USD | 0 | $0 0 USD | |
| JDC Group AG JDC.F | $23.2 25.36 USD |
+0.87
|
$303.79M 332.08M USD | $283 309.36 USD | $23.1 25.25 USD | $23.2 25.36 USD | $303.79M 332.08M USD | 193.33 | $0.12 0.13 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.62 USD |
+0.35
|
$298.7M 326.52M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $298.7M 326.52M USD | 11.33 | $0.05 0.05 USD | |
| Civista Bancshares, Inc. 44Q.F | $19.1 20.88 USD |
+0.53
|
$298.38M 326.17M USD | $200 218.63 USD | $19.1 20.88 USD | $19.1 20.88 USD | $298.38M 326.17M USD | 9.69 | $1.97 2.15 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Southern States Bancshares, Inc. 6U2.F | $29.4 32.14 USD |
0
|
$293.27M 320.58M USD | $7 7.65 USD | $29.4 32.14 USD | $29.4 32.14 USD | $293.27M 320.58M USD | 8.88 | $3.31 3.62 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.75 8.47 USD |
+0.65
|
$291.2M 318.32M USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $291.2M 318.32M USD | 12.10 | $0.64 0.7 USD | |
| Ambac Financial Group, Inc. FGPN.F | $5.95 6.5 USD |
+1.71
|
$284.6M 311.1M USD | $89 97.29 USD | $5.95 6.5 USD | $5.95 6.5 USD | $284.6M 311.1M USD | 0 | -$0.54 -0.5 USD | |
| West Bancorporation, Inc. WB3.F | $16.2 17.71 USD |
+0.62
|
$279.56M 305.6M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $279.56M 305.6M USD | 12.18 | $1.33 1.45 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.24 9.01 USD |
-0.84
|
$277.52M 303.36M USD | $649 709.44 USD | $8.24 9.01 USD | $8.24 9.01 USD | $277.52M 303.36M USD | 6.59 | $1.25 1.37 USD | |
| Impax Asset Management Group Plc LW4.F | $2.06 2.25 USD |
0
|
$274.12M 299.65M USD | $5.1K 5.58K USD | $2.06 2.25 USD | $2.06 2.25 USD | $274.12M 299.65M USD | 7.35 | $0.28 0.31 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006 0.0065 USD |
0
|
$272.27M 297.63M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $272.27M 297.63M USD | 0 | $0 0 USD | |
| Bank of Greece BGC.F | $13.6 14.87 USD |
-4.23
|
$270.16M 295.32M USD | $166 181.46 USD | $13.6 14.87 USD | $13.6 14.87 USD | $270.16M 295.32M USD | 2.73 | $4.97 5.43 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.2 12.24 USD |
+0.9
|
$269.66M 294.77M USD | $162 177.09 USD | $11.2 12.24 USD | $11.2 12.24 USD | $269.66M 294.77M USD | 21.53 | $0.52 0.57 USD | |
| Onity Group Inc. OW0A.F | $32.4 35.42 USD |
+3.18
|
$269.17M 294.24M USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $269.17M 294.24M USD | 12.85 | $2.52 2.75 USD | |
| AdvancedAdvT Limited 06P0.F | $1.95 2.13 USD |
+1.56
|
$268.43M 293.43M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $268.43M 293.43M USD | 195.00 | $0.01 0.01 USD | |
| Saga plc 65J.F | $1.85 2.02 USD |
+3.93
|
$267.42M 292.33M USD | $2K 2.19K USD | $1.85 2.02 USD | $1.85 2.02 USD | $267.42M 292.33M USD | 0 | -$1.49 -1.6 USD | |
| Oportun Financial Corporation 4L0.F | $6.05 6.61 USD |
+3.42
|
$266.72M 291.56M USD | $70 76.52 USD | $6.05 6.61 USD | $6.05 6.61 USD | $266.72M 291.56M USD | 0 | -$0.92 -1.005 USD | |
| Vanquis Banking Group plc PRVA.F | $1.02 1.11 USD |
-2.87
|
$261.84M 286.22M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $261.84M 286.22M USD | 0 | -$0.55 -0.6 USD | |
| BayCom Corp B2J.F | $22.8 24.92 USD |
+1.79
|
$259.75M 283.94M USD | $270 295.15 USD | $22.8 24.92 USD | $22.8 24.92 USD | $259.75M 283.94M USD | 12.45 | $1.83 2 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.4199 0.46 USD |
-1.4
|
$247.25M 270.28M USD | $1.5K 1.64K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $247.25M 270.28M USD | 0 | -$0.04 -0.04 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| RBB Bancorp 5SZ.F | $13.4 14.65 USD |
0
|
$246.05M 268.96M USD | $50 54.66 USD | $13.4 14.65 USD | $13.6 14.87 USD | $246.05M 268.96M USD | 13.13 | $1.02 1.11 USD | |
| PCB Bancorp 9UH.F | $17.1 18.69 USD |
+1.79
|
$246.02M 268.93M USD | $250 273.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $246.02M 268.93M USD | 10.11 | $1.69 1.85 USD | |
| Regional Management Corp. 46F.F | $23.8 26.02 USD |
+1.71
|
$243.25M 265.91M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $243.25M 265.91M USD | 8.32 | $2.86 3.13 USD | |
| NewtekOne, Inc. 1N31.F | $9.03 9.87 USD |
+0.17
|
$240.38M 262.76M USD | $54 59.03 USD | $9.03 9.87 USD | $9.05 9.89 USD | $240.38M 262.76M USD | 5.37 | $1.68 1.84 USD | |
| Bankwell Financial Group, Inc. 33W.F | $28.2 30.83 USD |
0
|
$238.43M 260.63M USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $238.43M 260.63M USD | 20.00 | $1.41 1.54 USD | |
| MVB Financial Corp. MV6.F | $17.9 19.57 USD |
+1.13
|
$235.66M 257.61M USD | $40 43.73 USD | $17.9 19.57 USD | $17.9 19.57 USD | $235.66M 257.61M USD | 14.09 | $1.27 1.39 USD | |
| Catella AB (publ) SKVB.F | $2.6 2.84 USD |
-0.95
|
$234.01M 255.81M USD | $2K 2.19K USD | $2.6 2.84 USD | $2.6 2.84 USD | $234.01M 255.81M USD | 0 | -$0.18 -0.1 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.99M 253.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.99M 253.6M USD | 0 | $0 0 USD | |
| NI Holdings, Inc. 4V0.F | $10.8 11.81 USD |
+0.93
|
$227.63M 248.83M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $227.63M 248.83M USD | 43.20 | $0.25 0.27 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.38 0.42 USD |
+6.67
|
$227.14M 248.29M USD | $54 59.03 USD | $0.38 0.42 USD | $0.38 0.42 USD | $227.14M 248.29M USD | 3.20 | $0.12 0.13 USD | |
| Morrow Bank ASA KBN.F | $0.9799 1.07 USD |
-3.37
|
$225.61M 246.62M USD | $2.2K 2.4K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $225.61M 246.62M USD | 12.20 | $0.08 0.09 USD | |
| CPI Card Group Inc. CPB1.F | $18.9 20.66 USD |
0
|
$225M 245.96M USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $225M 245.96M USD | 13.69 | $1.38 1.51 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||