Bourse : Frankfurt Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (113)
Frankfurt (113)
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Services financiers (113)
- {{item.name}}
- Tous secteur
- Services financiers (113)
Services de Crédit (113)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-1.61
|
$2.22M 2.43M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.22M 2.43M USD | 0.76 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $21 22.96 USD |
+1.94
|
$612.03B 669.03B USD | $36 39.35 USD | $21 22.96 USD | $21 22.96 USD | $612.03B 669.03B USD | 34.42 | $0.61 0.67 USD | |
| Visa Inc. 3V64.F | $316.35 345.81 USD |
+0.91
|
$600.97B 656.94B USD | $565 617.62 USD | $313.5 342.7 USD | $316.35 345.81 USD | $600.97B 656.94B USD | 36.15 | $8.75 9.56 USD | |
| Mastercard Incorporated M4I.F | $504.8 551.81 USD |
+1.23
|
$455.58B 498.01B USD | $56 61.22 USD | $497.1 543.4 USD | $504.8 551.81 USD | $455.58B 498.01B USD | 40.31 | $12.52 13.69 USD | |
| Mastercard Incorporated M4I0.F | $22.2 24.27 USD |
-2.63
|
$441.73B 482.87B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $441.73B 482.87B USD | 38.27 | $0.58 0.63 USD | |
| American Express Company AEC1.F | $257.05 280.99 USD |
+0.72
|
$180.09B 196.86B USD | $193 210.98 USD | $253.45 277.06 USD | $257.05 280.99 USD | $180.09B 196.86B USD | 20.43 | $12.58 13.75 USD | |
| Capital One Financial Corporation CFX.F | $164 179.27 USD |
+1.23
|
$105.47B 115.29B USD | $2 2.19 USD | $164 179.27 USD | $164 179.27 USD | $105.47B 115.29B USD | 15.66 | $10.47 11.45 USD | |
| PayPal Holdings, Inc. 2PP.F | $63.24 69.13 USD |
+2.48
|
$61.5B 67.23B USD | $1.27K 1.39K USD | $61.83 67.59 USD | $63.5 69.41 USD | $61.5B 67.23B USD | 16.17 | $3.91 4.27 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.22 3.52 USD |
+1.26
|
$60.49B 66.12B USD | $1 1.09 USD | $3.18 3.48 USD | $3.22 3.52 USD | $60.49B 66.12B USD | 15.33 | $0.21 0.23 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| ORIX Corporation OIXA.F | $18.1 19.79 USD |
+1.12
|
$21.03B 22.98B USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $21.03B 22.98B USD | 9.57 | $1.89 2.07 USD | |
| ORIX Corporation OIX.F | $18.4 20.11 USD |
+1.1
|
$21.02B 22.98B USD | $35 38.26 USD | $18.4 20.11 USD | $18.4 20.11 USD | $21.02B 22.98B USD | 9.73 | $1.89 2.07 USD | |
| Synchrony Financial SFE.F | $50.06 54.72 USD |
+0.79
|
$19.14B 20.92B USD | $143 156.32 USD | $50.06 54.72 USD | $50.06 54.72 USD | $19.14B 20.92B USD | 7.79 | $6.42 7.02 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.8 12.9 USD |
+1.11
|
$13.04B 14.26B USD | $800 874.51 USD | $11.8 12.9 USD | $11.82 12.92 USD | $13.04B 14.26B USD | 31.05 | $0.38 0.42 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.3 6.89 USD |
0
|
$9.32B 10.19B USD | $65 71.05 USD | $6.3 6.89 USD | $6.3 6.89 USD | $9.32B 10.19B USD | 10.86 | $0.58 0.63 USD | |
| Ally Financial Inc. GMZ.F | $29.48 32.23 USD |
+0.34
|
$9.1B 9.95B USD | $40 43.73 USD | $29.48 32.23 USD | $29.48 32.23 USD | $9.1B 9.95B USD | 55.62 | $0.53 0.58 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $27.6 30.17 USD |
+0.22
|
$6.6B 7.21B USD | $15 16.4 USD | $27.6 30.17 USD | $27.65 30.23 USD | $6.6B 7.21B USD | 13.73 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $29.6 32.36 USD |
0
|
$6.21B 6.79B USD | $400 437.25 USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.21B 6.79B USD | 11.74 | $2.52 2.75 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.67 48.83 USD |
+1.38
|
$5.32B 5.82B USD | $58 63.4 USD | $44.2 48.32 USD | $44.67 48.83 USD | $5.32B 5.82B USD | 10.73 | $4.16 4.55 USD | |
| FirstCash Holdings, Inc. FF60.F | $112.5 122.98 USD |
+0.27
|
$4.99B 5.46B USD | $100 109.31 USD | $112.5 122.98 USD | $112.5 122.98 USD | $4.99B 5.46B USD | 20.45 | $5.5 6.01 USD | |
| Credit Acceptance Corporation 2D5.F | $412 450.37 USD |
+0.49
|
$4.89B 5.34B USD | $6 6.56 USD | $412 450.37 USD | $412 450.37 USD | $4.89B 5.34B USD | 19.98 | $20.62 22.54 USD | |
| Acom Co., Ltd. AK5.F | $2.54 2.78 USD |
0
|
$4.04B 4.42B USD | $330 360.73 USD | $2.54 2.78 USD | $2.54 2.78 USD | $4.04B 4.42B USD | 19.53 | $0.13 0.14 USD | |
| Upstart Holdings, Inc. 855.F | $40.08 43.81 USD |
-3.42
|
$3.81B 4.17B USD | $25 27.33 USD | $40.08 43.81 USD | $41 44.82 USD | $3.81B 4.17B USD | 0 | -$0.64 -0.6 USD | |
| Nelnet, Inc. NIJ.F | $99.5 108.77 USD |
+1.53
|
$3.74B 4.09B USD | $30 32.79 USD | $99.5 108.77 USD | $99.5 108.77 USD | $3.74B 4.09B USD | 21.35 | $4.66 5.09 USD | |
| Credit Saison Co., Ltd. QC9.F | $23.8 26.02 USD |
+0.85
|
$3.55B 3.88B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.55B 3.88B USD | 9.15 | $2.6 2.84 USD | |
| Marui Group Co., Ltd. MUI.F | $18.2 19.9 USD |
-1.62
|
$3.27B 3.58B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.27B 3.58B USD | 20.68 | $0.88 0.96 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.06 1.16 USD |
+2.91
|
$2.99B 3.27B USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.99B 3.27B USD | 13.25 | $0.08 0.09 USD | |
| Far East Horizon Limited F6H.F | $0.64 0.7 USD |
0
|
$2.9B 3.17B USD | $400 437.25 USD | $0.64 0.7 USD | $0.64 0.7 USD | $2.9B 3.17B USD | 6.39 | $0.1 0.11 USD | |
| The Western Union Company W3U.F | $8.43 9.21 USD |
+0.11
|
$2.78B 3.04B USD | $850 929.16 USD | $8.33 9.11 USD | $8.52 9.31 USD | $2.78B 3.04B USD | 3.55 | $2.37 2.59 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.8 20.55 USD |
-0.53
|
$2.6B 2.84B USD | $600 655.88 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.6B 2.84B USD | 12.87 | $1.46 1.6 USD | |
| Enova International, Inc. 27E.F | $83 90.73 USD |
+1.84
|
$2.11B 2.3B USD | $30 32.79 USD | $80.5 88 USD | $83 90.73 USD | $2.11B 2.3B USD | 11.12 | $7.46 8.15 USD | |
| Bread Financial Holdings, Inc. LID.F | $44.48 48.62 USD |
+0.38
|
$2.08B 2.27B USD | $2 2.19 USD | $44.48 48.62 USD | $44.48 48.62 USD | $2.08B 2.27B USD | 8.93 | $4.98 5.44 USD | |
| FinVolution Group PP3.F | $7.4 8.09 USD |
0
|
$1.93B 2.11B USD | $5K 5.47K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.93B 2.11B USD | 6.11 | $1.21 1.32 USD | |
| KRUK Spólka Akcyjna 83I.F | $96.78 105.79 USD |
+5.72
|
$1.93B 2.1B USD | $17 18.58 USD | $96.78 105.79 USD | $96.78 105.79 USD | $1.93B 2.1B USD | 8.53 | $11.34 12.4 USD | |
| Moltiply Group S.p.A. MNL.F | $49.95 54.6 USD |
+0.6
|
$1.87B 2.05B USD | $40 43.73 USD | $49.45 54.06 USD | $49.95 54.6 USD | $1.87B 2.05B USD | 44.59 | $1.12 1.22 USD | |
| BFF Bank S.p.A. 2BF.F | $9.3 10.17 USD |
+0.98
|
$1.75B 1.91B USD | $3.04K 3.33K USD | $9.14 9.99 USD | $9.31 10.17 USD | $1.75B 1.91B USD | 8.37 | $1.11 1.21 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
-0.79
|
$1.72B 1.88B USD | $71 77.61 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.72B 1.88B USD | 3.14 | $0.04 0.04 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.6 8.31 USD |
+0.66
|
$1.68B 1.84B USD | $20 21.86 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.68B 1.84B USD | 13.57 | $0.56 0.61 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $160.2 175.12 USD |
-1.72
|
$1.66B 1.81B USD | $30 32.79 USD | $160.2 175.12 USD | $160.2 175.12 USD | $1.66B 1.81B USD | 11.27 | $14.21 15.53 USD | |
| goeasy Ltd. 1ES.F | $95.6 104.5 USD |
+1.49
|
$1.54B 1.68B USD | $20 21.86 USD | $95.6 104.5 USD | $95.6 104.5 USD | $1.54B 1.68B USD | 9.81 | $9.74 10.65 USD | |
| Yixin Group Limited 1YX.F | $0.2 0.22 USD |
-1.92
|
$1.49B 1.62B USD | $3.19K 3.49K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.49B 1.62B USD | 20.39 | $0.01 0.01 USD | |
| SY Holdings Group Limited 9U0.F | $1.29 1.41 USD |
+1.57
|
$1.35B 1.48B USD | $12K 13.12K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.35B 1.48B USD | 25.80 | $0.05 0.05 USD | |
| Hypoport SE HYQ.F | $197.2 215.57 USD |
+0.92
|
$1.32B 1.44B USD | $140 153.04 USD | $194.2 212.29 USD | $197.2 215.57 USD | $1.32B 1.44B USD | 88.43 | $2.23 2.44 USD | |
| Navient Corporation 10D.F | $11.6 12.68 USD |
+0.87
|
$1.19B 1.3B USD | $36 39.35 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.19B 1.3B USD | 25.21 | $0.46 0.5 USD | |
| Aiful Corporation AAU.F | $2.34 2.56 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.14B 1.24B USD | 8.06 | $0.29 0.32 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
0
|
$1.13B 1.23B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.13B 1.23B USD | 4.79 | $0.12 0.13 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.3 6.89 USD |
-11.27
|
$1.03B 1.13B USD | $200 218.63 USD | $6.3 6.89 USD | $6.8 7.43 USD | $1.03B 1.13B USD | 6.70 | $0.94 1.03 USD | |
| LendingClub Corporation 8LCA.F | $8.74 9.55 USD |
+0.44
|
$997.88M 1.09B USD | $168 183.65 USD | $8.64 9.44 USD | $8.8 9.62 USD | $997.88M 1.09B USD | 22.40 | $0.39 0.43 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Barings BDC, Inc. TRY.F | $8.13 8.88 USD |
+2.78
|
$860.97M 941.16M USD | $3.7K 4.04K USD | $8.13 8.88 USD | $8.13 8.88 USD | $860.97M 941.16M USD | 9.78 | $0.83 0.91 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.1 11.04 USD |
+1
|
$841.61M 920M USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $841.61M 920M USD | 13.11 | $0.77 0.84 USD | |
| EZCORP, Inc. EZ2A.F | $11.7 12.79 USD |
-0.85
|
$714.02M 780.52M USD | $1.65K 1.8K USD | $11.7 12.79 USD | $11.7 12.79 USD | $714.02M 780.52M USD | 11.14 | $1.05 1.15 USD | |
| NerdWallet, Inc. 6OI.F | $9.5 10.38 USD |
+1.06
|
$702.26M 767.67M USD | $460 502.84 USD | $9.35 10.22 USD | $9.5 10.38 USD | $702.26M 767.67M USD | 28.78 | $0.33 0.36 USD | |
| World Acceptance Corporation WOA.F | $127 138.83 USD |
+0.79
|
$674.79M 737.64M USD | $30 32.79 USD | $126 137.74 USD | $127 138.83 USD | $674.79M 737.64M USD | 8.85 | $14.34 15.68 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
-1.36
|
$643.88M 703.85M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $643.88M 703.85M USD | 3.62 | $0.02 0.02 USD | |
| Grenke AG GLJ.F | $13.5 14.76 USD |
-1.17
|
$596.4M 651.95M USD | $4 4.37 USD | $13.44 14.69 USD | $13.5 14.76 USD | $596.4M 651.95M USD | 10.88 | $1.24 1.36 USD | |
| Credit Corp Group Limited 2RC.F | $7.45 8.14 USD |
0
|
$519.37M 567.74M USD | $30 32.79 USD | $7.45 8.14 USD | $7.45 8.14 USD | $519.37M 567.74M USD | 8.37 | $0.89 0.97 USD | |
| PRA Group, Inc. POV1.F | $12.1 13.23 USD |
-2.42
|
$479.87M 524.56M USD | $79 86.36 USD | $12.1 13.23 USD | $12.1 13.23 USD | $479.87M 524.56M USD | 7.70 | $1.57 1.72 USD | |
| Yiren Digital Ltd. 19YA.F | $5.35 5.85 USD |
+0.94
|
$478.6M 523.17M USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $478.6M 523.17M USD | 2.42 | $2.21 2.42 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.28 2.49 USD |
+0.22
|
$471.47M 515.38M USD | $112 122.43 USD | $2.28 2.49 USD | $2.28 2.49 USD | $471.47M 515.38M USD | 0 | -$0.01 -0.01 USD | |
| Intrum AB (publ) IJU.F | $3.52 3.85 USD |
+5.13
|
$458.31M 501M USD | $110 120.24 USD | $3.52 3.85 USD | $3.52 3.85 USD | $458.31M 501M USD | 0 | -$1.41 -1.5 USD | |
| Qudian Inc. 1QU.F | $2.44 2.67 USD |
-0.81
|
$407.59M 445.55M USD | $400 437.25 USD | $2.44 2.67 USD | $2.44 2.67 USD | $407.59M 445.55M USD | 40.66 | $0.06 0.07 USD | |
| International Personal Finance plc 3I8.F | $1.83 2 USD |
+1.1
|
$406.35M 444.19M USD | $960 1.05K USD | $1.83 2 USD | $1.83 2 USD | $406.35M 444.19M USD | 5.90 | $0.31 0.34 USD | |
| Pepper Money Limited X95.F | $0.88 0.96 USD |
-2.76
|
$404.59M 442.27M USD | $33.8K 36.95K USD | $0.88 0.96 USD | $0.89 0.97 USD | $404.59M 442.27M USD | 7.33 | $0.12 0.13 USD | |
| B2 Impact ASA B28.F | $1.07 1.17 USD |
+4.08
|
$401.61M 439.02M USD | $6.15K 6.72K USD | $1.07 1.17 USD | $1.07 1.17 USD | $401.61M 439.02M USD | 15.31 | $0.07 0.08 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $1.01 1.1 USD |
+0.6
|
$258.53M 282.61M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $258.53M 282.61M USD | 0 | -$0.56 -0.6 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8299 0.9 USD |
-2.37
|
$239.83M 262.17M USD | $4K 4.37K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $239.83M 262.17M USD | 0 | -$0.15 -0.1 USD | |
| Regional Management Corp. 46F.F | $23 25.14 USD |
0
|
$231.29M 252.83M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $231.29M 252.83M USD | 7.98 | $2.88 3.15 USD | |
| S&U plc 97V.F | $17.6 19.24 USD |
0
|
$214.98M 235.01M USD | $2 2.19 USD | $17.6 19.24 USD | $17.6 19.24 USD | $214.98M 235.01M USD | 10.05 | $1.75 1.91 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.45 USD |
-11.11
|
$203.33M 222.27M USD | $54 59.03 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $203.33M 222.27M USD | 3.46 | $0.12 0.13 USD | |
| Oportun Financial Corporation 4L0.F | $5.45 5.96 USD |
-0.91
|
$202.9M 221.8M USD | $1.6K 1.75K USD | $5.45 5.96 USD | $5.45 5.96 USD | $202.9M 221.8M USD | 0 | -$0.93 -1.01 USD | |
| CPI Card Group Inc. CPB1.F | $16.6 18.15 USD |
-0.6
|
$197.02M 215.37M USD | $2 2.19 USD | $16.6 18.15 USD | $16.6 18.15 USD | $197.02M 215.37M USD | 11.94 | $1.39 1.52 USD | |
| Medallion Financial Corp. MD5.F | $8.05 8.8 USD |
0
|
$188.39M 205.94M USD | $5 5.47 USD | $8.05 8.8 USD | $8.05 8.8 USD | $188.39M 205.94M USD | 5.70 | $1.41 1.54 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.65 8.36 USD |
0
|
$166.27M 181.75M USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $166.27M 181.75M USD | 11.08 | $0.69 0.75 USD | |
| Axactor ASA 2LJ.F | $0.51 0.56 USD |
-0.78
|
$158.46M 173.22M USD | $4.11K 4.49K USD | $0.51 0.56 USD | $0.51 0.56 USD | $158.46M 173.22M USD | 0 | -$0.23 -0.2 USD | |
| Humm Group Limited F5L.F | $0.26 0.28 USD |
-0.77
|
$132.69M 145.04M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $132.69M 145.04M USD | 5.16 | $0.05 0.05 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $1.02 1.11 USD |
+6.25
|
$118.02M 129.01M USD | $5K 5.47K USD | $0.9599 1.05 USD | $1.02 1.11 USD | $118.02M 129.01M USD | 20.39 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$86.77M 94.86M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $86.77M 94.86M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.67 0.73 USD |
0
|
$63.89M 69.84M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $63.89M 69.84M USD | 9.57 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.74 3 USD |
0
|
$58.08M 63.48M USD | $1.56K 1.7K USD | $2.74 3 USD | $2.74 3 USD | $58.08M 63.48M USD | 13.04 | $0.21 0.23 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.03 USD |
+24.44
|
$57.42M 62.77M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $57.42M 62.77M USD | 0 | -$0.01 -0.01 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006499 0.0071 USD |
+8.33
|
$55.79M 60.99M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $55.79M 60.99M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.83 2 USD |
+2.23
|
$39.63M 43.32M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $39.63M 43.32M USD | 0 | -$0.06 -0.06 USD | |
| Harmoney Corp Limited 6DR.F | $0.2899 0.32 USD |
-3.92
|
$35.9M 39.24M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $35.9M 39.24M USD | 0 | -$0.07 -0.07 USD | |
| Fiinu Plc LWW.F | $0.05999 0.06 USD |
0
|
$23.81M 26.03M USD | $220 240.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.81M 26.03M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.49 1.63 USD |
+4.56
|
$20.91M 22.85M USD | $0 0 USD | $1.42 1.55 USD | $1.49 1.63 USD | $20.91M 22.85M USD | 18.62 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $4.02 4.39 USD |
+2.03
|
$19.44M 21.25M USD | $550 601.22 USD | $4.02 4.39 USD | $4.02 4.39 USD | $19.44M 21.25M USD | 6.38 | $0.63 0.69 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
-6.14
|
$8.72M 9.54M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.72M 9.54M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
0
|
$3.3M 3.61M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.3M 3.61M USD | 0 | $0 0 USD | |
| Premia Finance S.p.A. 81U.F | $0.53 0.57 USD |
-0.94
|
$2.22M 2.43M USD | $420 459.12 USD | $0.53 0.57 USD | $0.55 0.6 USD | $2.22M 2.43M USD | 0 | $0 0 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$1.86M 2.03M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.86M 2.03M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
-50
|
$1.59M 1.74M USD | $445 486.45 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.59M 1.74M USD | 0.025 | $0.02 0.02 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}