Bourse : Frankfurt Secteur : Services financiers Industrie : Assurance - Spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (23)
Frankfurt (23)
Services financiers (23)
- {{item.name}}
- Tous secteur
- Services financiers (23)
Assurance - Spécialité (23)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Financial, Inc. F1EF.F | $55 60.12 USD |
+0.92
|
$15.45B 16.88B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $15.45B 16.88B USD | 13.41 | $4.1 4.48 USD | |
| Assurant, Inc. ZAS.F | $168 183.65 USD |
+0.6
|
$8.68B 9.48B USD | $2 2.19 USD | $168 183.65 USD | $168 183.65 USD | $8.68B 9.48B USD | 13.18 | $12.74 13.93 USD | |
| Medibank Private Limited MPV.F | $2.56 2.8 USD |
+0.79
|
$7.14B 7.8B USD | $500 546.57 USD | $2.56 2.8 USD | $2.56 2.8 USD | $7.14B 7.8B USD | 25.59 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $80.5 88 USD |
-3.59
|
$6.42B 7.01B USD | $71 77.61 USD | $80.5 88 USD | $80.5 88 USD | $6.42B 7.01B USD | 7.39 | $10.89 11.9 USD | |
| First American Financial Corporation Y1F.F | $53 57.94 USD |
+0.95
|
$5.6B 6.12B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $5.6B 6.12B USD | 39.55 | $1.34 1.46 USD | |
| MGIC Investment Corporation MGC.F | $21.4 23.39 USD |
+0.94
|
$5.3B 5.79B USD | $48 52.47 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.3B 5.79B USD | 8.39 | $2.55 2.79 USD | |
| Essent Group Ltd. EG0.F | $49 53.56 USD |
+1.66
|
$5.18B 5.67B USD | $25 27.33 USD | $49 53.56 USD | $49 53.56 USD | $5.18B 5.67B USD | 8.11 | $6.04 6.6 USD | |
| Radian Group Inc. RAG.F | $27.4 29.95 USD |
0
|
$3.92B 4.29B USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $3.92B 4.29B USD | 7.91 | $3.46 3.78 USD | |
| Assured Guaranty Ltd. DHU.F | $74 80.89 USD |
-3.27
|
$3.75B 4.1B USD | $16 17.49 USD | $74 80.89 USD | $74 80.89 USD | $3.75B 4.1B USD | 12.21 | $6.06 6.62 USD | |
| Protector Forsikring ASA PR40.F | $63.5 69.41 USD |
+4.96
|
$2.66B 2.91B USD | $27 29.51 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.66B 2.91B USD | 16.97 | $3.74 4.09 USD | |
| Protector Forsikring ASA PR4.F | $30.9 33.78 USD |
-2.37
|
$2.55B 2.78B USD | $45 49.19 USD | $30.9 33.78 USD | $31.7 34.65 USD | $2.55B 2.78B USD | 16.52 | $1.87 2.04 USD | |
| NMI Holdings, Inc. 6NM.F | $29 31.7 USD |
-0.68
|
$2.32B 2.54B USD | $111 121.34 USD | $29 31.7 USD | $29 31.7 USD | $2.32B 2.54B USD | 6.90 | $4.2 4.59 USD | |
| nib holdings limited 3GU.F | $3.66 4 USD |
0
|
$1.89B 2.07B USD | $15 16.4 USD | $3.66 4 USD | $3.66 4 USD | $1.89B 2.07B USD | 19.26 | $0.19 0.21 USD | |
| Just Group plc JR0.F | $1.63 1.78 USD |
+1.87
|
$1.71B 1.87B USD | $1.09K 1.19K USD | $1.55 1.69 USD | $1.63 1.78 USD | $1.71B 1.87B USD | 12.53 | $0.13 0.14 USD | |
| Lancashire Holdings Limited LNH.F | $6.58 7.19 USD |
-1.05
|
$1.58B 1.73B USD | $500 546.57 USD | $6.58 7.19 USD | $6.58 7.19 USD | $1.58B 1.73B USD | 5.72 | $1.15 1.26 USD | |
| Trupanion, Inc. TPW.F | $32.68 35.72 USD |
+3.98
|
$1.46B 1.6B USD | $11 12.02 USD | $32.68 35.72 USD | $32.68 35.72 USD | $1.46B 1.6B USD | 0 | -$0.2 -0.2 USD | |
| Trisura Group Ltd. QPA1.F | $23.8 26.02 USD |
+1.71
|
$1.16B 1.27B USD | $36 39.35 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.16B 1.27B USD | 15.25 | $1.56 1.71 USD | |
| Employers Holdings, Inc. YGB.F | $42.6 46.57 USD |
+0.47
|
$1.05B 1.14B USD | $11 12.02 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.05B 1.14B USD | 10.26 | $4.15 4.54 USD | |
| AMERISAFE, Inc. A3I.F | $42.6 46.57 USD |
+0.42
|
$826.83M 903.83M USD | $34 37.17 USD | $42.6 46.57 USD | $42.6 46.57 USD | $826.83M 903.83M USD | 16.70 | $2.55 2.79 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.05 7.71 USD |
+1.44
|
$366.92M 401.09M USD | $1K 1.09K USD | $7 7.65 USD | $7.05 7.71 USD | $366.92M 401.09M USD | 0 | -$0.11 -0.1 USD | |
| MBIA Inc. MBJ.F | $3.96 4.33 USD |
0
|
$203.4M 222.34M USD | $380 415.39 USD | $3.96 4.33 USD | $3.96 4.33 USD | $203.4M 222.34M USD | 0 | -$8.21 -8.9 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.16 7.83 USD |
+1.56
|
$131.65M 143.91M USD | $300 327.94 USD | $7.16 7.83 USD | $7.16 7.83 USD | $131.65M 143.91M USD | 9.54 | $0.75 0.82 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}