Le pays : Allemagne Bourse : Frankfurt Secteur : Services financiers Industrie : Assurance - Spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (23)
- {{country.name}}
- Tous les pays
- Allemagne (23)
Frankfurt (23)
- {{item.name}}
- Tous marchés
- Frankfurt (23)
Services financiers (23)
- {{item.name}}
- Tous secteur
- Services financiers (23)
Assurance - Spécialité (23)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fidelity National Financial, Inc. F1EF.F | $45.4 49.63 USD |
-2.16
|
$12.41B 13.56B USD | $42 45.91 USD | $45.4 49.63 USD | $45.4 49.63 USD | $12.41B 13.56B USD | 16.04 | $2.83 3.09 USD | |
Assurant, Inc. ZAS.F | $155 169.44 USD |
-1.27
|
$8.06B 8.81B USD | $18 19.68 USD | $155 169.44 USD | $155 169.44 USD | $8.06B 8.81B USD | 11.62 | $13.33 14.57 USD | |
Medibank Private Limited MPV.F | $2.28 2.49 USD |
-1.72
|
$6.33B 6.92B USD | $50 54.66 USD | $2.28 2.49 USD | $2.28 2.49 USD | $6.33B 6.92B USD | 16.28 | $0.14 0.15 USD | |
Essent Group Ltd. EG0.F | $52.5 57.39 USD |
-0.94
|
$5.6B 6.12B USD | $1.04K 1.14K USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.6B 6.12B USD | 8.52 | $6.16 6.73 USD | |
AXIS Capital Holdings Limited AXV.F | $65.5 71.6 USD |
-1.5
|
$5.56B 6.07B USD | $8 8.75 USD | $64 69.96 USD | $65.5 71.6 USD | $5.56B 6.07B USD | 10.75 | $6.09 6.66 USD | |
MGIC Investment Corporation MGC.F | $19.9 21.75 USD |
-1.49
|
$5.31B 5.8B USD | $3 3.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $5.31B 5.8B USD | 8.22 | $2.42 2.65 USD | |
First American Financial Corporation Y1F.F | $49.4 54 USD |
-1.2
|
$5.12B 5.6B USD | $120 131.18 USD | $49.4 54 USD | $49.4 54 USD | $5.12B 5.6B USD | 25.46 | $1.94 2.12 USD | |
Radian Group Inc. RAG.F | $28.4 31.05 USD |
-1.39
|
$4.28B 4.68B USD | $193 210.98 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.28B 4.68B USD | 8.09 | $3.51 3.84 USD | |
Assured Guaranty Ltd. DHU.F | $70.5 77.07 USD |
-1.4
|
$3.84B 4.2B USD | $1 1.09 USD | $68.5 74.88 USD | $70.5 77.07 USD | $3.84B 4.2B USD | 5.88 | $11.98 13.1 USD | |
NMI Holdings, Inc. 6NM.F | $31.2 34.11 USD |
-0.64
|
$2.5B 2.74B USD | $33 36.07 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.5B 2.74B USD | 8.29 | $3.76 4.11 USD | |
nib holdings limited 3GU.F | $4.42 4.83 USD |
+1.38
|
$2.23B 2.43B USD | $1K 1.09K USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.23B 2.43B USD | 17.00 | $0.26 0.28 USD | |
Protector Forsikring ASA PR40.F | $45.8 50.07 USD |
0
|
$1.89B 2.06B USD | $13 14.21 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.89B 2.06B USD | 15.95 | $2.87 3.14 USD | |
Protector Forsikring ASA PR4.F | $22.45 24.54 USD |
-1.75
|
$1.85B 2.02B USD | $200 218.63 USD | $22.45 24.54 USD | $23 25.14 USD | $1.85B 2.02B USD | 15.69 | $1.43 1.56 USD | |
Lancashire Holdings Limited LNH.F | $6.93 7.58 USD |
-2.34
|
$1.66B 1.81B USD | $4.5K 4.92K USD | $6.93 7.58 USD | $6.93 7.58 USD | $1.66B 1.81B USD | 5.63 | $1.23 1.34 USD | |
Trisura Group Ltd. QPA1.F | $27.6 30.17 USD |
-0.72
|
$1.32B 1.44B USD | $4 4.37 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.32B 1.44B USD | 21.39 | $1.29 1.41 USD | |
Just Group plc JR0.F | $1.22 1.33 USD |
-2.4
|
$1.28B 1.4B USD | $130 142.11 USD | $1.21 1.32 USD | $1.25 1.37 USD | $1.28B 1.4B USD | 9.38 | $0.13 0.14 USD | |
Trupanion, Inc. TPW.F | $26.28 28.73 USD |
0
|
$1.16B 1.27B USD | $47 51.38 USD | $26.28 28.73 USD | $26.28 28.73 USD | $1.16B 1.27B USD | 0 | -$0.6 -0.6 USD | |
Employers Holdings, Inc. YGB.F | $39.4 43.07 USD |
+0.51
|
$1B 1.09B USD | $50 54.66 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1B 1.09B USD | 8.99 | $4.38 4.79 USD | |
AMERISAFE, Inc. A3I.F | $38.94 42.57 USD |
-1.42
|
$746.66M 816.2M USD | $11 12.02 USD | $38.94 42.57 USD | $38.94 42.57 USD | $746.66M 816.2M USD | 13.02 | $2.99 3.27 USD | |
Ambac Financial Group, Inc. FGPN.F | $11.5 12.57 USD |
-3.36
|
$520.09M 568.53M USD | $400 437.25 USD | $11.5 12.57 USD | $11.5 12.57 USD | $520.09M 568.53M USD | 9.19 | $1.25 1.37 USD | |
MBIA Inc. MBJ.F | $4.98 5.44 USD |
+2.05
|
$256.95M 280.88M USD | $200 218.63 USD | $4.86 5.31 USD | $4.98 5.44 USD | $256.95M 280.88M USD | 0 | -$9.54 -10.4 USD | |
Solid Försäkringsaktiebolag (publ) RR5.F | $7.61 8.32 USD |
-1.04
|
$140.09M 153.14M USD | $300 327.94 USD | $7.43 8.12 USD | $7.61 8.32 USD | $140.09M 153.14M USD | 9.51 | $0.8 0.87 USD | |
ICC Holdings, Inc. 4EH.F | $14.5 15.85 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $14.4 15.74 USD | $14.5 15.85 USD | $64.96M 71.01M USD | 9.41 | $1.54 1.68 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}