Trang kết quả 9 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1050)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1050)
Frankfurt (1050)
Dịch vụ tài chính (1050)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (211)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (345)
- Tài chính thế chấp (18)
- Thị trường vốn (100)
- Dữ liệu tài chính & giao dịch chứng khoán (31)
- Bảo hiểm - Nhân thọ (43)
- Bảo hiểm - Tài sản & thương tật (47)
- Bảo hiểm - Bảo hiểm lại (13)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (14)
- Bảo hiểm - Đa dạng (37)
- Công ty hình thức (12)
- Tập đoàn tài chính (11)
- Dịch vụ tín dụng (93)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Idun Industrier AB (publ) 1W6.F | €29.50 32.25 USD |
+1.37
|
€363.82M 397.71M USD | €20.00 21.86 USD | €29.50 32.25 USD | €29.50 32.25 USD | €363.82M 397.71M USD | 75.64 | €0.39 0.43 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.11 6.68 USD |
+0.33
|
€358.87M 392.29M USD | €3.20K 3.5K USD | €5.99 6.55 USD | €6.11 6.68 USD | €358.87M 392.29M USD | 10.53 | €0.58 0.63 USD | ||
| Linc AB 6ZB.F | €6.07 6.64 USD |
+1.17
|
€357.94M 391.27M USD | €228.00 249.23 USD | €6.07 6.64 USD | €6.07 6.64 USD | €357.94M 391.27M USD | 0 | -€0.12 -0.1 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.30 5.79 USD |
+0.95
|
€357.26M 390.53M USD | €12.00 13.12 USD | €5.30 5.79 USD | €5.30 5.79 USD | €357.26M 390.53M USD | 13.94 | €0.38 0.42 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.67 0.73 USD |
0
|
€357.10M 390.36M USD | €5.15K 5.63K USD | €0.67 0.73 USD | €0.67 0.73 USD | €357.10M 390.36M USD | 13.41 | €0.05 0.05 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €44.60 48.75 USD |
+5.69
|
€355.73M 388.86M USD | €1.00 1.09 USD | €43.60 47.66 USD | €44.60 48.75 USD | €355.73M 388.86M USD | 14.29 | €3.12 3.41 USD | ||
| Sabre Insurance Group plc 18M.F | €1.44 1.57 USD |
0
|
€355.49M 388.6M USD | €3.00 3.28 USD | €1.44 1.57 USD | €1.44 1.57 USD | €355.49M 388.6M USD | 8.00 | €0.18 0.2 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €7.30 7.98 USD |
+2.82
|
€352.82M 385.68M USD | €450.00 491.91 USD | €7.30 7.98 USD | €7.30 7.98 USD | €352.82M 385.68M USD | 0 | -€0.84 -0.9 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.22 4.61 USD |
+0.48
|
€349.22M 381.74M USD | €1.11K 1.21K USD | €4.22 4.61 USD | €4.22 4.61 USD | €349.22M 381.74M USD | 15.07 | €0.28 0.31 USD | ||
| West Bancorporation, Inc. WB3.F | €20.00 21.86 USD |
0
|
€349.12M 381.64M USD | €176.00 192.39 USD | €20.00 21.86 USD | €20.00 21.86 USD | €349.12M 381.64M USD | 12.34 | €1.62 1.77 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €7.05 7.71 USD |
+0.71
|
€348.49M 380.95M USD | €919.00 1K USD | €7.05 7.71 USD | €7.05 7.71 USD | €348.49M 380.95M USD | 11.01 | €0.64 0.7 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €14.50 15.85 USD |
0
|
€348.02M 380.43M USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €348.02M 380.43M USD | 19.07 | €0.76 0.83 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.48 7.08 USD |
-3.28
|
€346.41M 378.67M USD | €600.00 655.88 USD | €6.48 7.08 USD | €6.48 7.08 USD | €346.41M 378.67M USD | 648.00 | €0.01 0.01 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.75 7.38 USD |
-1.46
|
€345.59M 377.78M USD | €400.00 437.25 USD | €6.75 7.38 USD | €6.90 7.54 USD | €345.59M 377.78M USD | 6.81 | €0.99 1.08 USD | ||
| Regional Management Corp. 46F.F | €33.60 36.73 USD |
+1.82
|
€340.47M 372.18M USD | €15.00 16.4 USD | €33.60 36.73 USD | €33.60 36.73 USD | €340.47M 372.18M USD | 9.54 | €3.52 3.85 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.33 1.45 USD |
+1.53
|
€340.11M 371.79M USD | €747.00 816.57 USD | €1.33 1.45 USD | €1.33 1.45 USD | €340.11M 371.79M USD | 0 | -€0.35 -0.3 USD | ||
| JDC Group AG JDC.F | €25.20 27.55 USD |
-1.56
|
€329.86M 360.58M USD | €80.00 87.45 USD | €25.20 27.55 USD | €25.40 27.77 USD | €329.86M 360.58M USD | 252.00 | €0.10 0.11 USD | ||
| Australian Ethical Investment Limited 1OP.F | €2.82 3.08 USD |
-0.7
|
€327.78M 358.31M USD | €180.00 196.76 USD | €2.82 3.08 USD | €2.82 3.08 USD | €327.78M 358.31M USD | 28.19 | €0.10 0.11 USD | ||
| Onity Group Inc. OW0A.F | €38.20 41.76 USD |
+1.06
|
€325.53M 355.84M USD | €20.00 21.86 USD | €38.20 41.76 USD | €38.20 41.76 USD | €325.53M 355.84M USD | 13.54 | €2.82 3.08 USD | ||
| RBB Bancorp 5SZ.F | €18.40 20.11 USD |
+1.1
|
€323.44M 353.57M USD | €50.00 54.66 USD | €18.40 20.11 USD | €18.40 20.11 USD | €323.44M 353.57M USD | 14.48 | €1.27 1.39 USD | ||
| MVB Financial Corp. MV6.F | €23.80 26.02 USD |
-0.83
|
€314.97M 344.31M USD | €153.00 167.25 USD | €23.80 26.02 USD | €23.80 26.02 USD | €314.97M 344.31M USD | 11.38 | €2.09 2.28 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.60 3.94 USD |
+0.56
|
€311.06M 340.03M USD | €300.00 327.94 USD | €3.60 3.94 USD | €3.60 3.94 USD | €311.06M 340.03M USD | 2.05 | €1.75 1.91 USD | ||
| United Overseas Insurance Limited IZB.F | €4.96 5.42 USD |
0
|
€310.97M 339.93M USD | €65.00 71.05 USD | €4.96 5.42 USD | €4.96 5.42 USD | €310.97M 339.93M USD | 24.80 | €0.20 0.22 USD | ||
| MBIA Inc. MBJ.F | €6.15 6.72 USD |
-6.11
|
€310.64M 339.57M USD | €4.00K 4.37K USD | €6.15 6.72 USD | €6.50 7.11 USD | €310.64M 339.57M USD | 0 | -€3.06 -3.3 USD | ||
| ABC arbitrage SA 9BA.F | €5.17 5.65 USD |
-0.58
|
€307.33M 335.96M USD | €107.00 116.97 USD | €5.17 5.65 USD | €5.27 5.76 USD | €307.33M 335.96M USD | 8.61 | €0.60 0.66 USD | ||
| BayCom Corp B2J.F | €27.40 29.95 USD |
-0.72
|
€304.54M 332.91M USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €304.54M 332.91M USD | 15.30 | €1.79 1.96 USD | ||
| APAC Resources Limited FZV1.F | €0.21 0.23 USD |
+0.98
|
€303.61M 331.89M USD | €17.31K 18.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €303.61M 331.89M USD | 10.30 | €0.02 0.02 USD | ||
| NewtekOne, Inc. 1N31.F | €10.38 11.35 USD |
+1.37
|
€299.85M 327.78M USD | €531.00 580.45 USD | €10.38 11.35 USD | €10.38 11.35 USD | €299.85M 327.78M USD | 5.43 | €1.91 2.09 USD | ||
| Bank of Greece BGC.F | €14.70 16.07 USD |
-0.34
|
€296.07M 323.64M USD | €1.00K 1.09K USD | €14.70 16.07 USD | €14.75 16.12 USD | €296.07M 323.64M USD | 3.52 | €4.17 4.56 USD | ||
| PCB Bancorp 9UH.F | €20.20 22.08 USD |
0
|
€288.07M 314.9M USD | €23.00 25.14 USD | €20.20 22.08 USD | €20.20 22.08 USD | €288.07M 314.9M USD | 9.80 | €2.06 2.25 USD | ||
| Morrow Bank ASA KBN.F | €1.22 1.33 USD |
+0.83
|
€285.77M 312.39M USD | €2.16K 2.36K USD | €1.21 1.32 USD | €1.23 1.34 USD | €285.77M 312.39M USD | 13.50 | €0.09 0.1 USD | ||
| Primis Financial Corp. 7H80.F | €11.30 12.35 USD |
+1.8
|
€284.73M 311.25M USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €284.73M 311.25M USD | 38.96 | €0.29 0.32 USD | ||
| OVB Holding AG O4B.F | €19.00 20.77 USD |
+1.6
|
€277.65M 303.51M USD | €150.00 163.97 USD | €19.00 20.77 USD | €19.00 20.77 USD | €277.65M 303.51M USD | 23.45 | €0.81 0.89 USD | ||
| Plumas Bancorp OKO.F | €39.20 42.85 USD |
+2.08
|
€275.97M 301.67M USD | €89.00 97.29 USD | €39.20 42.85 USD | €39.20 42.85 USD | €275.97M 301.67M USD | 10.82 | €3.62 3.96 USD | ||
| S&U plc 97V.F | €22.20 24.27 USD |
0
|
€275.79M 301.47M USD | €1.00 1.09 USD | €22.20 24.27 USD | €22.20 24.27 USD | €275.79M 301.47M USD | 11.80 | €1.88 2.06 USD | ||
| Waterstone Financial, Inc. 47Z.F | €14.50 15.85 USD |
+0.69
|
€275.48M 301.14M USD | €708.00 773.94 USD | €14.50 15.85 USD | €14.50 15.85 USD | €275.48M 301.14M USD | 12.83 | €1.13 1.24 USD | ||
| Canatu Oyj 0CD.F | €7.88 8.61 USD |
-0.51
|
€273.52M 299M USD | €10.00 10.93 USD | €7.88 8.61 USD | €7.96 8.7 USD | €273.52M 299M USD | 0 | -€0.61 -0.6 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.93 2.11 USD |
+0.52
|
€272.71M 298.11M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €272.71M 298.11M USD | 21.44 | €0.09 0.1 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.60 11.59 USD |
-0.93
|
€267.49M 292.41M USD | €408.00 446 USD | €10.60 11.59 USD | €10.70 11.7 USD | €267.49M 292.41M USD | 18.27 | €0.58 0.63 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.46 0.5 USD |
+2.24
|
€267.20M 292.09M USD | €1.25K 1.37K USD | €0.46 0.5 USD | €0.46 0.5 USD | €267.20M 292.09M USD | 0 | -€0.01 -0.01 USD | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.10 7.76 USD |
+0.71
|
€266.50M 291.32M USD | €608.00 664.63 USD | €7.10 7.76 USD | €7.10 7.76 USD | €266.50M 291.32M USD | 11.26 | €0.63 0.69 USD | ||
| Parke Bancorp, Inc. PAV.F | €21.40 23.39 USD |
+0.94
|
€258.80M 282.9M USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €258.80M 282.9M USD | 8.84 | €2.42 2.65 USD | ||
| VNV Global AB (publ) 82K.F | €1.93 2.11 USD |
+2.55
|
€257.17M 281.12M USD | €445.00 486.45 USD | €1.91 2.09 USD | €1.93 2.11 USD | €257.17M 281.12M USD | 21.47 | €0.09 0.1 USD | ||
| NI Holdings, Inc. 4V0.F | €12.30 13.45 USD |
+2.5
|
€256.72M 280.63M USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €256.72M 280.63M USD | 136.66 | €0.09 0.1 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.89 0.97 USD |
+2.91
|
€256.18M 280.04M USD | €3.48K 3.8K USD | €0.88 0.96 USD | €0.89 0.97 USD | €256.18M 280.04M USD | 1.28 | €0.69 0.75 USD | ||
| Citizens, Inc. YCX.F | €4.74 5.18 USD |
+3.95
|
€252.52M 276.03M USD | €2.50K 2.73K USD | €4.74 5.18 USD | €4.74 5.18 USD | €252.52M 276.03M USD | 26.33 | €0.18 0.2 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €47.80 52.25 USD |
+1.27
|
€246.17M 269.1M USD | €220.00 240.49 USD | €47.20 51.6 USD | €47.80 52.25 USD | €246.17M 269.1M USD | 27.15 | €1.76 1.92 USD | ||
| Western New England Bancorp, Inc. 489.F | €11.30 12.35 USD |
+1.8
|
€234.44M 256.27M USD | €1.64K 1.79K USD | €11.30 12.35 USD | €11.30 12.35 USD | €234.44M 256.27M USD | 20.17 | €0.56 0.61 USD | ||
| Min Xin Holdings Limited MXD.F | €0.35 0.38 USD |
-3.85
|
€231.51M 253.07M USD | €2.61K 2.86K USD | €0.35 0.38 USD | €0.35 0.38 USD | €231.51M 253.07M USD | 17.50 | €0.02 0.02 USD | ||
| Investar Holding Corporation 7ZH.F | €23.20 25.36 USD |
+0.87
|
€230.56M 252.04M USD | €99.00 108.22 USD | €23.20 25.36 USD | €23.20 25.36 USD | €230.56M 252.04M USD | 12.21 | €1.90 2.08 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.13 0.15 USD |
-5.63
|
€227.27M 248.43M USD | €16.80K 18.37K USD | €0.13 0.15 USD | €0.13 0.15 USD | €227.27M 248.43M USD | 0 | €0.00 0 USD | ||
| First United Corporation FU3.F | €34.20 37.39 USD |
+1.18
|
€226.99M 248.13M USD | €4.00 4.37 USD | €34.20 37.39 USD | €34.20 37.39 USD | €226.99M 248.13M USD | 10.42 | €3.28 3.59 USD | ||
| Sino AG XTP.F | €96.40 105.38 USD |
-1.43
|
€225.34M 246.32M USD | €230.00 251.42 USD | €96.40 105.38 USD | €96.40 105.38 USD | €225.34M 246.32M USD | 192.80 | €0.50 0.55 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 238.51M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €218.19M 238.51M USD | 0 | €0.00 0 USD | ||
| Security National Financial Corporation XSNA.F | €7.35 8.03 USD |
-3.29
|
€217.75M 238.03M USD | €2.00 2.19 USD | €7.35 8.03 USD | €7.35 8.03 USD | €217.75M 238.03M USD | 11.66 | €0.63 0.69 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.16 2.36 USD |
+0.23
|
€217.29M 237.53M USD | €65.00 71.05 USD | €2.16 2.36 USD | €2.16 2.36 USD | €217.29M 237.53M USD | 6.75 | €0.32 0.35 USD | ||
| VEF AB (publ) 0TX.F | €0.19 0.21 USD |
+0.63
|
€216.25M 236.39M USD | €22.29K 24.36K USD | €0.19 0.21 USD | €0.19 0.21 USD | €216.25M 236.39M USD | 0 | -€0.05 -0.05 USD | ||
| Catella AB (publ) SKVB.F | €2.34 2.56 USD |
0
|
€213.86M 233.78M USD | €2.25K 2.46K USD | €2.34 2.56 USD | €2.34 2.56 USD | €213.86M 233.78M USD | 13.76 | €0.17 0.19 USD | ||
| First Western Financial, Inc. 33Q.F | €21.60 23.61 USD |
0
|
€212.35M 232.13M USD | €177.00 193.48 USD | €21.60 23.61 USD | €21.60 23.61 USD | €212.35M 232.13M USD | 19.81 | €1.09 1.19 USD | ||
| C&F Financial Corporation CFF.F | €64.00 69.96 USD |
+0.79
|
€212.01M 231.75M USD | €0.00 0 USD | €64.00 69.96 USD | €64.00 69.96 USD | €212.01M 231.75M USD | 9.28 | €6.89 7.53 USD | ||
| SelectQuote, Inc. 6SJA.F | €1.17 1.28 USD |
+1.74
|
€208.99M 228.45M USD | €300.00 327.94 USD | €1.17 1.28 USD | €1.17 1.28 USD | €208.99M 228.45M USD | 117.00 | €0.01 0.01 USD | ||
| Medallion Financial Corp. MD5.F | €8.90 9.73 USD |
+0.56
|
€208.84M 228.29M USD | €70.00 76.52 USD | €8.90 9.73 USD | €8.90 9.73 USD | €208.84M 228.29M USD | 6.09 | €1.46 1.6 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €21.90 23.94 USD |
0
|
€208.52M 227.94M USD | €950.00 1.04K USD | €21.90 23.94 USD | €21.90 23.94 USD | €208.52M 227.94M USD | 7.04 | €3.11 3.4 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.66 1.81 USD |
+1.84
|
€205.74M 224.9M USD | €1.34K 1.46K USD | €1.66 1.81 USD | €1.66 1.81 USD | €205.74M 224.9M USD | 9.22 | €0.18 0.2 USD | ||
| Oportun Financial Corporation 4L0.F | €4.54 4.96 USD |
-2.99
|
€200.35M 219M USD | €11.00 12.02 USD | €4.54 4.96 USD | €4.54 4.96 USD | €200.35M 219M USD | 7.44 | €0.61 0.67 USD | ||
| Humm Group Limited F5L.F | €0.39 0.43 USD |
-2.01
|
€199.85M 218.46M USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €199.85M 218.46M USD | 7.79 | €0.05 0.05 USD | ||
| First Savings Financial Group, Inc. 8N4.F | €27.80 30.39 USD |
0
|
€197.63M 216.04M USD | €6.00 6.56 USD | €27.80 30.39 USD | €27.80 30.39 USD | €197.63M 216.04M USD | 9.82 | €2.83 3.09 USD | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| Patriot National Bancorp, Inc. PN21.F | €1.47 1.61 USD |
+7.3
|
€192.08M 209.97M USD | €15.00K 16.4K USD | €1.47 1.61 USD | €1.47 1.61 USD | €192.08M 209.97M USD | 0 | -€2.18 -2.3 USD | ||
| OP Bancorp OP3.F | €12.60 13.77 USD |
+1.61
|
€191.49M 209.33M USD | €100.00 109.31 USD | €12.60 13.77 USD | €12.60 13.77 USD | €191.49M 209.33M USD | 9.33 | €1.35 1.48 USD | ||
| Axactor ASA 2LJ.F | €0.61 0.67 USD |
+3.38
|
€190.59M 208.34M USD | €5.15K 5.63K USD | €0.60 0.66 USD | €0.61 0.67 USD | €190.59M 208.34M USD | 0 | -€0.19 -0.2 USD | ||
| Planetree International Development Limited YUIA.F | €0.19 0.21 USD |
0
|
€189.89M 207.58M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €189.89M 207.58M USD | 0 | €0.00 0 USD | ||
| Ökoworld AG VVV3.F | €26.20 28.64 USD |
-1.13
|
€189.31M 206.94M USD | €30.00 32.79 USD | €26.20 28.64 USD | €26.20 28.64 USD | €189.31M 206.94M USD | 7.79 | €3.36 3.67 USD | ||
| SuRo Capital Corp. 0GV.F | €7.50 8.2 USD |
+0.67
|
€188.39M 205.94M USD | €1.10K 1.2K USD | €7.50 8.2 USD | €7.50 8.2 USD | €188.39M 205.94M USD | 3.55 | €2.11 2.31 USD | ||
| National Bankshares, Inc. 9F2.F | €29.40 32.14 USD |
+3.52
|
€188.07M 205.59M USD | €125.00 136.64 USD | €29.40 32.14 USD | €29.40 32.14 USD | €188.07M 205.59M USD | 16.80 | €1.75 1.91 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €8.15 8.91 USD |
+0.62
|
€182.96M 200M USD | €10.00 10.93 USD | €8.15 8.91 USD | €8.15 8.91 USD | €182.96M 200M USD | 11.98 | €0.68 0.74 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €9.80 10.71 USD |
+2.08
|
€181.55M 198.45M USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €181.55M 198.45M USD | 8.03 | €1.22 1.33 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.90 3.17 USD |
0
|
€179.32M 196.02M USD | €5.00 5.47 USD | €2.90 3.17 USD | €2.90 3.17 USD | €179.32M 196.02M USD | 14.50 | €0.20 0.22 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.40 5.9 USD |
-1.82
|
€177.31M 193.82M USD | €50.00 54.66 USD | €5.40 5.9 USD | €5.45 5.96 USD | €177.31M 193.82M USD | 17.41 | €0.31 0.34 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.92 5.38 USD |
+0.2
|
€176.33M 192.75M USD | €4.00 4.37 USD | €4.92 5.38 USD | €4.92 5.38 USD | €176.33M 192.75M USD | 9.46 | €0.52 0.57 USD | ||
| First Internet Bancorp 45H.F | €19.00 20.77 USD |
-1.04
|
€168.63M 184.34M USD | €200.00 218.63 USD | €19.00 20.77 USD | €19.00 20.77 USD | €168.63M 184.34M USD | 0 | -€3.24 -3.5 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.47 1.61 USD |
+1.38
|
€162.37M 177.49M USD | €489.00 534.54 USD | €1.47 1.61 USD | €1.47 1.61 USD | €162.37M 177.49M USD | 0 | -€0.15 -0.1 USD | ||
| Bitcoin Group SE ADE.F | €32.40 35.42 USD |
-2.17
|
€162.00M 177.09M USD | €290.00 317.01 USD | €32.40 35.42 USD | €33.12 36.2 USD | €162.00M 177.09M USD | 0 | -€0.08 -0.08 USD | ||
| United Security Bancshares 4QR.F | €8.75 9.56 USD |
+1.16
|
€153.80M 168.13M USD | €300.00 327.94 USD | €8.75 9.56 USD | €8.75 9.56 USD | €153.80M 168.13M USD | 15.90 | €0.55 0.6 USD | ||
| CPI Card Group Inc. CPB1.F | €12.90 14.1 USD |
-1.53
|
€151.90M 166.05M USD | €6.00 6.56 USD | €12.90 14.1 USD | €12.90 14.1 USD | €151.90M 166.05M USD | 12.64 | €1.02 1.11 USD | ||
| Aimia Inc. GA7.F | €1.68 1.84 USD |
-0.59
|
€151.43M 165.53M USD | €45.00 49.19 USD | €1.68 1.84 USD | €1.68 1.84 USD | €151.43M 165.53M USD | 0 | -€0.01 -0.01 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
+3.45
|
€150.28M 164.28M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €150.28M 164.28M USD | 0 | -€0.01 -0.01 USD | ||
| Quirin Privatbank AG QB7.F | €3.32 3.63 USD |
-1.19
|
€148.23M 162.03M USD | €800.00 874.51 USD | €3.32 3.63 USD | €3.50 3.83 USD | €148.23M 162.03M USD | 11.85 | €0.28 0.31 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €17.30 18.91 USD |
+1.76
|
€143.91M 157.31M USD | €60.00 65.59 USD | €17.30 18.91 USD | €17.30 18.91 USD | €143.91M 157.31M USD | 0 | -€0.78 -0.8 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €6.10 6.67 USD |
0
|
€141.78M 154.99M USD | €230.00 251.42 USD | €6.10 6.67 USD | €6.10 6.67 USD | €141.78M 154.99M USD | 16.48 | €0.37 0.4 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.26 0.28 USD |
+4
|
€141.40M 154.57M USD | €54.00 59.03 USD | €0.25 0.27 USD | €0.26 0.28 USD | €141.40M 154.57M USD | 1.85 | €0.14 0.15 USD | ||
| Merkur PrivatBank KgaA MBK.F | €17.80 19.46 USD |
-0.56
|
€139.38M 152.37M USD | €75.00 81.99 USD | €17.80 19.46 USD | €17.80 19.46 USD | €139.38M 152.37M USD | 11.55 | €1.54 1.68 USD | ||
| UmweltBank AG UBK.F | €3.62 3.96 USD |
-2.16
|
€139.25M 152.22M USD | €550.00 601.22 USD | €3.61 3.95 USD | €3.72 4.07 USD | €139.25M 152.22M USD | 181.00 | €0.02 0.02 USD | ||
| eHealth, Inc. M5V.F | €4.27 4.67 USD |
+21.32
|
€135.15M 147.74M USD | €600.00 655.88 USD | €4.27 4.67 USD | €4.27 4.67 USD | €135.15M 147.74M USD | 30.48 | €0.14 0.15 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €16.70 18.26 USD |
+1.21
|
€134.00M 146.49M USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €134.00M 146.49M USD | 11.36 | €1.47 1.61 USD | ||
| TruFin plc 29U.F | €1.28 1.4 USD |
0
|
€132.50M 144.84M USD | €1.60K 1.75K USD | €1.27 1.39 USD | €1.28 1.4 USD | €132.50M 144.84M USD | 18.28 | €0.07 0.08 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.65 1.8 USD |
-4.52
|
€132.37M 144.7M USD | €187.00 204.42 USD | €1.65 1.8 USD | €1.65 1.8 USD | €132.37M 144.7M USD | 3.91 | €0.42 0.46 USD | ||
| BCP Investment Corp. KJ7A.F | €10.10 11.04 USD |
-2.88
|
€132.12M 144.43M USD | €43.00 47 USD | €10.10 11.04 USD | €10.10 11.04 USD | €132.12M 144.43M USD | 7.59 | €1.33 1.45 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €7.27 7.95 USD |
+0.97
|
€131.50M 143.74M USD | €400.00 437.25 USD | €7.27 7.95 USD | €7.27 7.95 USD | €131.50M 143.74M USD | 10.09 | €0.72 0.79 USD | ||
| SB Financial Group, Inc. 9KH.F | €19.70 21.53 USD |
+2.07
|
€129.77M 141.86M USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €129.77M 141.86M USD | 10.94 | €1.80 1.97 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||