Result Page 9 for Exchange: Frankfurt Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1288)
Frankfurt (1288)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (1288)
All Industries
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| South Plains Financial, Inc. 4S4.F | $28.2 30.83 USD |
+3.68
|
$458.77M 501.49M USD | $79 86.36 USD | $28.2 30.83 USD | $28.2 30.83 USD | $458.77M 501.49M USD | 11.01 | $2.56 2.8 USD | |
| Chesnara plc 6DE.F | $2.92 3.19 USD |
0
|
$452.87M 495.05M USD | $3.03K 3.31K USD | $2.84 3.1 USD | $2.92 3.19 USD | $452.87M 495.05M USD | 97.33 | $0.03 0.03 USD | |
| MCAN Mortgage Corporation 885.F | $11.2 12.24 USD |
0
|
$451.17M 493.19M USD | $230 251.42 USD | $11.1 12.13 USD | $11.2 12.24 USD | $451.17M 493.19M USD | 8.61 | $1.3 1.42 USD | |
| Foresight Group Holdings Limited 9LR.F | $3.74 4.09 USD |
0
|
$450.63M 492.6M USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $450.63M 492.6M USD | 14.38 | $0.26 0.28 USD | |
| Yiren Digital Ltd. 19YA.F | $5.15 5.63 USD |
+4.67
|
$447.71M 489.41M USD | $35 38.26 USD | $5.15 5.63 USD | $5.15 5.63 USD | $447.71M 489.41M USD | 2.39 | $2.15 2.35 USD | |
| IP Group Plc IOOA.F | $0.44 0.48 USD |
-3.91
|
$442.13M 483.31M USD | $500 546.57 USD | $0.44 0.48 USD | $0.44 0.48 USD | $442.13M 483.31M USD | 0 | -$0.23 -0.2 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.8399 0.91 USD |
-0.6
|
$440.38M 481.4M USD | $5 5.47 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $440.38M 481.4M USD | 5.96 | $0.14 0.15 USD | |
| Fondul Proprietatea SA FP4G.F | $3.42 3.74 USD |
0
|
$438.59M 479.44M USD | $250 273.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $438.59M 479.44M USD | 342.00 | $0.01 0.01 USD | |
| Crawford & Company CWK0.F | $8.65 9.46 USD |
+1.76
|
$435.22M 475.76M USD | $600 655.88 USD | $8.65 9.46 USD | $8.65 9.46 USD | $435.22M 475.76M USD | 18.40 | $0.47 0.51 USD | |
| Crawford & Company CWK.F | $8.25 9.02 USD |
-1.79
|
$435.22M 475.76M USD | $305 333.41 USD | $8.25 9.02 USD | $8.25 9.02 USD | $435.22M 475.76M USD | 17.55 | $0.47 0.51 USD | |
| Deutsche Beteiligungs AG DBAN.F | $23.45 25.63 USD |
-4.29
|
$434.87M 475.37M USD | $1.09K 1.19K USD | $23.3 25.47 USD | $23.8 26.02 USD | $434.87M 475.37M USD | 9.38 | $2.5 2.73 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.11 2.3 USD |
+1.45
|
$429.75M 469.78M USD | $500 546.57 USD | $2.08 2.27 USD | $2.11 2.3 USD | $429.75M 469.78M USD | 35.08 | $0.06 0.07 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08999 0.09 USD |
+4.29
|
$426.82M 466.57M USD | $649 709.44 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $426.82M 466.57M USD | 8.50 | $0.01 0.01 USD | |
| GAMCO Investors, Inc. 6JV.F | $18.2 19.9 USD |
+2.82
|
$423.37M 462.8M USD | $35 38.26 USD | $18.2 19.9 USD | $18.2 19.9 USD | $423.37M 462.8M USD | 7.94 | $2.29 2.5 USD | |
| Fiera Capital Corporation ZFS.F | $3.88 4.24 USD |
+0.52
|
$420.91M 460.11M USD | $720 787.06 USD | $3.78 4.13 USD | $3.92 4.29 USD | $420.91M 460.11M USD | 25.86 | $0.15 0.16 USD | |
| Qudian Inc. 1QU.F | $2.16 2.36 USD |
-2.7
|
$418.85M 457.86M USD | $400 437.25 USD | $2.16 2.36 USD | $2.16 2.36 USD | $418.85M 457.86M USD | 36.00 | $0.06 0.07 USD | |
| Tatton Asset Management plc 2T7.F | $6.5 7.11 USD |
-0.76
|
$414.79M 453.42M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $414.79M 453.42M USD | 22.41 | $0.29 0.32 USD | |
| Sabre Insurance Group plc 18M.F | $1.64 1.79 USD |
+2.5
|
$414.39M 452.98M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $414.39M 452.98M USD | 9.64 | $0.17 0.19 USD | |
| Polar Capital Holdings Plc XZF.F | $4.2 4.59 USD |
-0.94
|
$407.58M 445.54M USD | $50 54.66 USD | $4.2 4.59 USD | $4.2 4.59 USD | $407.58M 445.54M USD | 8.40 | $0.5 0.55 USD | |
| CoinShares International Limited 3TW.F | $6.11 6.68 USD |
-1.13
|
$406.12M 443.94M USD | $125 136.64 USD | $6.11 6.68 USD | $6.21 6.79 USD | $406.12M 443.94M USD | 3.53 | $1.73 1.89 USD | |
| Capital Bancorp, Inc. 316.F | $22.6 24.7 USD |
+1.8
|
$403.86M 441.48M USD | $33 36.07 USD | $22.6 24.7 USD | $22.6 24.7 USD | $403.86M 441.48M USD | 12.15 | $1.86 2.03 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.15 5.63 USD |
+5.1
|
$403.75M 441.35M USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $403.75M 441.35M USD | 0 | -$1.63 -1.7 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $21.8 23.83 USD |
0
|
$402.87M 440.39M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $402.87M 440.39M USD | 13.45 | $1.62 1.77 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
0
|
$399.77M 437M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $399.77M 437M USD | 0 | $0 0 USD | |
| Waterdrop Inc. 717.F | $1.12 1.22 USD |
+2.75
|
$398.22M 435.31M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.12 1.22 USD | $398.22M 435.31M USD | 9.33 | $0.12 0.13 USD | |
| Sparebanken Møre K5X.F | $7.24 7.91 USD |
+0.96
|
$396.16M 433.06M USD | $20 21.86 USD | $7.19 7.85 USD | $7.75 8.47 USD | $396.16M 433.06M USD | 4.20 | $1.72 1.88 USD | |
| CNB Financial Corporation 44I.F | $17.7 19.35 USD |
+1.14
|
$393.44M 430.09M USD | $1 1.09 USD | $17.7 19.35 USD | $17.7 19.35 USD | $393.44M 430.09M USD | 8.63 | $2.05 2.24 USD | |
| TINC NV 5TI.F | $10.44 11.41 USD |
+0.19
|
$384M 419.76M USD | $275 300.61 USD | $10.44 11.41 USD | $10.44 11.41 USD | $384M 419.76M USD | 8.92 | $1.17 1.28 USD | |
| Alerus Financial Corporation 5QD.F | $13 14.21 USD |
-0.76
|
$380.57M 416.02M USD | $300 327.94 USD | $13 14.21 USD | $13 14.21 USD | $380.57M 416.02M USD | 17.80 | $0.73 0.8 USD | |
| AGF Management Limited A3J.F | $5.8 6.34 USD |
+1.75
|
$375.37M 410.33M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $375.37M 410.33M USD | 6.30 | $0.92 1.01 USD | |
| Addiko Bank AG ZYE1.F | $19.2 20.99 USD |
+0.26
|
$374.17M 409.02M USD | $754 824.22 USD | $19.2 20.99 USD | $19.2 20.99 USD | $374.17M 409.02M USD | 8.17 | $2.35 2.57 USD | |
| Unity Bancorp, Inc. UTB.F | $34.4 37.6 USD |
+1.78
|
$365.36M 399.38M USD | $40 43.73 USD | $34.4 37.6 USD | $34.4 37.6 USD | $365.36M 399.38M USD | 9.19 | $3.74 4.09 USD | |
| First Foundation Inc. 8F1.F | $4.2 4.59 USD |
+1.45
|
$359.95M 393.47M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $359.95M 393.47M USD | 0 | -$1.24 -1.3 USD | |
| Arrow Financial Corporation BQE.F | $21.4 23.39 USD |
+0.94
|
$357.76M 391.08M USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $357.76M 391.08M USD | 13.80 | $1.55 1.69 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $8.15 8.91 USD |
+0.62
|
$356.5M 389.7M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $356.5M 389.7M USD | 14.05 | $0.58 0.63 USD | |
| ABC arbitrage SA 9BA.F | $5.97 6.53 USD |
+0.34
|
$355.75M 388.88M USD | $8.21K 8.98K USD | $5.95 6.5 USD | $5.97 6.53 USD | $355.75M 388.88M USD | 13.26 | $0.45 0.49 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02 0.02 USD |
+2.33
|
$354.27M 387.26M USD | $14.57K 15.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $354.27M 387.26M USD | 0 | $0 0 USD | |
| Canatu Oy 0CD.F | $10.05 10.99 USD |
0
|
$353.64M 386.58M USD | $1 1.09 USD | $10 10.93 USD | $10.2 11.15 USD | $353.64M 386.58M USD | 0 | -$0.2 -0.2 USD | |
| Northrim BanCorp, Inc. NRI.F | $63 68.87 USD |
+0.8
|
$353.04M 385.92M USD | $6 6.56 USD | $63 68.87 USD | $63 68.87 USD | $353.04M 385.92M USD | 10.84 | $5.81 6.35 USD | |
| Timbercreek Financial Corp. 58O.F | $4.16 4.55 USD |
0
|
$348.41M 380.86M USD | $833 910.58 USD | $4.16 4.55 USD | $4.16 4.55 USD | $348.41M 380.86M USD | 11.88 | $0.35 0.38 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.82 4.18 USD |
+0.53
|
$345.97M 378.19M USD | $2K 2.19K USD | $3.82 4.18 USD | $3.82 4.18 USD | $345.97M 378.19M USD | 34.72 | $0.11 0.12 USD | |
| First Business Financial Services, Inc. 45D.F | $40 43.73 USD |
+4.17
|
$345M 377.13M USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $345M 377.13M USD | 8.77 | $4.56 4.98 USD | |
| Idun Industrier AB (publ) 1W6.F | $30 32.79 USD |
+2.74
|
$344.67M 376.77M USD | $0 0 USD | $29.3 32.03 USD | $30 32.79 USD | $344.67M 376.77M USD | 120.00 | $0.25 0.27 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.05 5.52 USD |
+1
|
$342.29M 374.17M USD | $1 1.09 USD | $5.05 5.52 USD | $5.05 5.52 USD | $342.29M 374.17M USD | 15.78 | $0.32 0.35 USD | |
| Flushing Financial Corporation FL8.F | $9.9 10.82 USD |
+3.12
|
$341.16M 372.93M USD | $55 60.12 USD | $9.9 10.82 USD | $9.9 10.82 USD | $341.16M 372.93M USD | 0 | -$0.92 -1.005 USD | |
| Pepper Money Limited X95.F | $0.7299 0.8 USD |
0
|
$339.99M 371.65M USD | $33.8K 36.95K USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $339.99M 371.65M USD | 6.08 | $0.12 0.13 USD | |
| Linc AB 6ZB.F | $5.77 6.31 USD |
-2.7
|
$339.05M 370.63M USD | $3K 3.28K USD | $5.77 6.31 USD | $5.77 6.31 USD | $339.05M 370.63M USD | 2.85 | $2.02 2.21 USD | |
| International Personal Finance plc 3I8.F | $1.54 1.68 USD |
-1.28
|
$337.95M 369.43M USD | $2.35K 2.57K USD | $1.54 1.68 USD | $1.54 1.68 USD | $337.95M 369.43M USD | 5.13 | $0.3 0.33 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.3 6.89 USD |
+4.13
|
$327.74M 358.26M USD | $51 55.75 USD | $6.3 6.89 USD | $6.3 6.89 USD | $327.74M 358.26M USD | 0 | -$0.11 -0.1 USD | |
| OVB Holding AG O4B.F | $22.2 24.27 USD |
+0.91
|
$322.08M 352.08M USD | $90 98.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $322.08M 352.08M USD | 17.20 | $1.29 1.41 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.55 7.16 USD |
+0.77
|
$321.09M 350.99M USD | $112 122.43 USD | $6.55 7.16 USD | $6.55 7.16 USD | $321.09M 350.99M USD | 9.92 | $0.66 0.72 USD | |
| United Overseas Insurance Limited IZB.F | $5.1 5.57 USD |
-0.97
|
$320.86M 350.74M USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $320.86M 350.74M USD | 15.45 | $0.33 0.36 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $11.3 12.35 USD |
+1.8
|
$320.15M 349.96M USD | $25 27.33 USD | $10.5 11.48 USD | $11.3 12.35 USD | $320.15M 349.96M USD | 12.55 | $0.9 0.98 USD | |
| VersaBank VEW.F | $7.95 8.69 USD |
-1.24
|
$317.65M 347.24M USD | $2.43K 2.65K USD | $7.95 8.69 USD | $8 8.75 USD | $317.65M 347.24M USD | 9.69 | $0.82 0.9 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.74 3 USD |
+0.74
|
$317.59M 347.17M USD | $10 10.93 USD | $2.74 3 USD | $2.74 3 USD | $317.59M 347.17M USD | 39.14 | $0.07 0.08 USD | |
| B2 Impact ASA B28.F | $0.8599 0.93 USD |
+1.18
|
$317.45M 347.02M USD | $1.2K 1.31K USD | $0.8499 0.93 USD | $0.8599 0.93 USD | $317.45M 347.02M USD | 14.25 | $0.06 0.07 USD | |
| Intrum AB (publ) IJU.F | $2.57 2.8 USD |
-1.27
|
$316.5M 345.98M USD | $150 163.97 USD | $2.57 2.8 USD | $2.57 2.81 USD | $316.5M 345.98M USD | 0 | -$1.74 -1.9 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $113 123.52 USD |
-3.42
|
$315.72M 345.13M USD | $24 26.24 USD | $113 123.52 USD | $113 123.52 USD | $315.72M 345.13M USD | 8.22 | $13.74 15.02 USD | |
| loanDepot, Inc. LDD.F | $0.9699 1.05 USD |
+3.76
|
$311.8M 340.84M USD | $1.3K 1.42K USD | $0.93 1.02 USD | $0.9699 1.05 USD | $311.8M 340.84M USD | 0 | -$0.47 -0.5 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.62 6.14 USD |
+0.72
|
$303.82M 332.11M USD | $10 10.93 USD | $5.62 6.14 USD | $5.62 6.14 USD | $303.82M 332.11M USD | 46.83 | $0.12 0.13 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.14 5.62 USD |
+0.19
|
$302.56M 330.73M USD | $1.2K 1.31K USD | $4.98 5.44 USD | $5.14 5.62 USD | $302.56M 330.73M USD | 17.72 | $0.29 0.32 USD | |
| Carter Bankshares, Inc. 6NH.F | $12.7 13.88 USD |
+1.6
|
$300.82M 328.84M USD | $0 0 USD | $12.3 13.45 USD | $12.7 13.88 USD | $300.82M 328.84M USD | 13.65 | $0.93 1.02 USD | |
| Financial 15 Split Corp. 74VA.F | $4.8 5.25 USD |
-1.23
|
$297.88M 325.62M USD | $71 77.61 USD | $4.8 5.25 USD | $4.82 5.27 USD | $297.88M 325.62M USD | 1.29 | $3.7 4.04 USD | |
| Red River Bancshares, Inc. 7RR.F | $43.4 47.44 USD |
+3.83
|
$296.85M 324.5M USD | $12 13.12 USD | $43.4 47.44 USD | $43.4 47.44 USD | $296.85M 324.5M USD | 10.00 | $4.34 4.74 USD | |
| Midland States Bancorp, Inc. 6HU.F | $13.3 14.54 USD |
+3.91
|
$296.33M 323.93M USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $296.33M 323.93M USD | 0 | -$0.92 -1.005 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.42 11.39 USD |
-0.38
|
$290.78M 317.86M USD | $70 76.52 USD | $10.42 11.39 USD | $10.42 11.39 USD | $290.78M 317.86M USD | 12.25 | $0.85 0.93 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.55 0.6 USD |
+1.29
|
$290.15M 317.17M USD | $39 42.63 USD | $0.54 0.59 USD | $0.55 0.6 USD | $290.15M 317.17M USD | 13.72 | $0.04 0.04 USD | |
| Bank of Greece BGC.F | $14.1 15.41 USD |
+0.36
|
$284.07M 310.53M USD | $179 195.67 USD | $14.1 15.41 USD | $14.1 15.41 USD | $284.07M 310.53M USD | 2.83 | $4.97 5.43 USD | |
| West Bancorporation, Inc. WB3.F | $15.5 16.94 USD |
-1.9
|
$281.25M 307.44M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $281.25M 307.44M USD | 12.40 | $1.25 1.37 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.22 8.99 USD |
+3.01
|
$280.83M 306.99M USD | $203 221.91 USD | $8.22 8.99 USD | $8.22 8.99 USD | $280.83M 306.99M USD | 4.61 | $1.78 1.95 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$280.7M 306.85M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $280.7M 306.85M USD | 12.22 | $0.18 0.2 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.16 USD |
+2.05
|
$278.78M 304.75M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $278.78M 304.75M USD | 0 | $0 0 USD | |
| Southern States Bancshares, Inc. 6U2.F | $27.8 30.39 USD |
+2.96
|
$275.84M 301.53M USD | $200 218.63 USD | $27.8 30.39 USD | $27.8 30.39 USD | $275.84M 301.53M USD | 8.63 | $3.22 3.52 USD | |
| Regional Management Corp. 46F.F | $27 29.51 USD |
-0.74
|
$275.38M 301.02M USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $275.38M 301.02M USD | 7.43 | $3.63 3.97 USD | |
| Civista Bancshares, Inc. 44Q.F | $16.2 17.71 USD |
+0.62
|
$269.78M 294.9M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $269.78M 294.9M USD | 9.20 | $1.76 1.92 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.2 7.87 USD |
0
|
$269.76M 294.89M USD | $41 44.82 USD | $7.2 7.87 USD | $7.2 7.87 USD | $269.76M 294.89M USD | 11.42 | $0.63 0.69 USD | |
| JDC Group AG JDC.F | $20.1 21.97 USD |
+7.2
|
$266.12M 290.91M USD | $150 163.97 USD | $18.7 20.44 USD | $20.1 21.97 USD | $266.12M 290.91M USD | 167.50 | $0.12 0.13 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| BayCom Corp B2J.F | $22.4 24.49 USD |
+0.9
|
$253.75M 277.38M USD | $270 295.15 USD | $22.4 24.49 USD | $22.4 24.49 USD | $253.75M 277.38M USD | 12.17 | $1.84 2.01 USD | |
| CPI Card Group Inc. CPB1.F | $21.8 23.83 USD |
+4.81
|
$249.88M 273.15M USD | $50 54.66 USD | $21 22.96 USD | $21.8 23.83 USD | $249.88M 273.15M USD | 15.13 | $1.44 1.57 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.36 2.57 USD |
+0.43
|
$238.23M 260.41M USD | $397 433.97 USD | $2.35 2.57 USD | $2.36 2.57 USD | $238.23M 260.41M USD | 11.77 | $0.2 0.22 USD | |
| NI Holdings, Inc. 4V0.F | $11.3 12.35 USD |
0
|
$237.58M 259.71M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $237.58M 259.71M USD | 41.85 | $0.27 0.3 USD | |
| NewtekOne, Inc. 1N31.F | $8.87 9.7 USD |
+1.55
|
$236.02M 258M USD | $200 218.63 USD | $8.87 9.7 USD | $8.87 9.7 USD | $236.02M 258M USD | 5.15 | $1.72 1.88 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$235.19M 257.09M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $235.19M 257.09M USD | 0 | $0 0 USD | |
| RBB Bancorp 5SZ.F | $12.8 13.99 USD |
+1.59
|
$234.74M 256.6M USD | $3 3.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $234.74M 256.6M USD | 9.92 | $1.29 1.41 USD | |
| AdvancedAdvT Limited 06P0.F | $1.64 1.79 USD |
0
|
$234.08M 255.88M USD | $0 0 USD | $1.64 1.79 USD | $1.68 1.84 USD | $234.08M 255.88M USD | 164.00 | $0.01 0.01 USD | |
| PCB Bancorp 9UH.F | $16.1 17.6 USD |
+3.21
|
$233.19M 254.91M USD | $2 2.19 USD | $16.1 17.6 USD | $16.1 17.6 USD | $233.19M 254.91M USD | 10.52 | $1.53 1.67 USD | |
| Saga plc 65J.F | $1.58 1.73 USD |
-3.07
|
$232.16M 253.78M USD | $466 509.4 USD | $1.58 1.73 USD | $1.58 1.73 USD | $232.16M 253.78M USD | 0 | -$1.48 -1.6 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.1 2.3 USD |
0
|
$227.84M 249.05M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.1 2.3 USD | $227.84M 249.05M USD | 0 | -$0.47 -0.5 USD | |
| Catella AB (publ) SKVB.F | $2.52 2.75 USD |
+1.41
|
$225.73M 246.75M USD | $145 158.5 USD | $2.52 2.75 USD | $2.55 2.78 USD | $225.73M 246.75M USD | 84.00 | $0.03 0.03 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.4 25.58 USD |
+1.74
|
$222.74M 243.48M USD | $150 163.97 USD | $23.3 25.47 USD | $23.4 25.58 USD | $222.74M 243.48M USD | 9.24 | $2.53 2.77 USD | |
| Ponce Financial Group, Inc. 73V0.F | $9.7 10.6 USD |
+2.11
|
$221.36M 241.98M USD | $162 177.09 USD | $9.7 10.6 USD | $9.7 10.6 USD | $221.36M 241.98M USD | 24.25 | $0.4 0.44 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4099 0.45 USD |
-0.48
|
$220.93M 241.51M USD | $66 72.15 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $220.93M 241.51M USD | 3.45 | $0.12 0.13 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Sino AG XTP.F | $91.8 100.35 USD |
+0.88
|
$214.58M 234.57M USD | $82 89.64 USD | $91.8 100.35 USD | $91.8 100.35 USD | $214.58M 234.57M USD | 241.57 | $0.38 0.42 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||