Bourse : Frankfurt Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (136)
Frankfurt (136)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Services financiers (136)
- {{item.name}}
- Tous secteur
- Services financiers (136)
Marchés des Capitaux (136)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $7.59 8.3 USD |
+22.42
|
$2.66B 2.91B USD | $8.23K 9K USD | $6.65 7.27 USD | $7.67 8.38 USD | $2.66B 2.91B USD | 25.29 | $0.3 0.33 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.08 1.18 USD |
-0.46
|
$142.05M 155.28M USD | $4.5K 4.92K USD | $1.08 1.18 USD | $1.08 1.18 USD | $142.05M 155.28M USD | 36.00 | $0.03 0.03 USD | |
| Morgan Stanley DWD.F | $103.7 113.36 USD |
+1.81
|
$171.03B 186.96B USD | $47 51.38 USD | $103.7 113.36 USD | $103.7 113.36 USD | $171.03B 186.96B USD | 13.73 | $7.55 8.25 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $16.5 18.04 USD |
+1.23
|
$155.76B 170.26B USD | $14 15.3 USD | $16.5 18.04 USD | $16.5 18.04 USD | $155.76B 170.26B USD | 11.87 | $1.39 1.52 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $490.7 536.4 USD |
+1.74
|
$154.65B 169.05B USD | $49 53.56 USD | $489.75 535.36 USD | $496.4 542.63 USD | $154.65B 169.05B USD | 12.97 | $37.81 41.33 USD | |
| The Charles Schwab Corporation SWG.F | $71.55 78.21 USD |
+1.32
|
$132.43B 144.76B USD | $115 125.71 USD | $71.55 78.21 USD | $71.55 78.21 USD | $132.43B 144.76B USD | 24.67 | $2.9 3.17 USD | |
| Interactive Brokers Group, Inc. KY6.F | $158.75 173.54 USD |
+8.96
|
$70.89B 77.5B USD | $37 40.45 USD | $152.85 167.09 USD | $158.75 173.54 USD | $70.89B 77.5B USD | 24.88 | $6.38 6.97 USD | |
| Macquarie Group Limited 4M4.F | $112.2 122.65 USD |
+4.39
|
$43.7B 47.77B USD | $4 4.37 USD | $111.08 121.43 USD | $112.2 122.65 USD | $43.7B 47.77B USD | 16.97 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.22 2.43 USD |
+3.74
|
$43.15B 47.17B USD | $7.22K 7.89K USD | $2.22 2.43 USD | $2.22 2.43 USD | $43.15B 47.17B USD | 12.33 | $0.18 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.19 1.3 USD |
+0.85
|
$34.03B 37.2B USD | $2 2.19 USD | $1.19 1.3 USD | $1.19 1.3 USD | $34.03B 37.2B USD | 4.25 | $0.28 0.31 USD | |
| Raymond James Financial, Inc. RJF.F | $122 133.36 USD |
+4.27
|
$25.75B 28.15B USD | $5 5.47 USD | $121 132.27 USD | $122 133.36 USD | $25.75B 28.15B USD | 13.39 | $9.11 9.96 USD | |
| LPL Financial Holdings Inc. 7LI.F | $290 317.01 USD |
+6.62
|
$24.4B 26.67B USD | $10 10.93 USD | $284 310.45 USD | $290 317.01 USD | $24.4B 26.67B USD | 23.53 | $12.32 13.47 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.81 0.88 USD |
+3.21
|
$17.25B 18.86B USD | $606 662.44 USD | $0.8 0.87 USD | $0.81 0.88 USD | $17.25B 18.86B USD | 8.05 | $0.1 0.11 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.34 1.46 USD |
+3.08
|
$17.14B 18.74B USD | $7.9K 8.64K USD | $1.34 1.46 USD | $1.34 1.46 USD | $17.14B 18.74B USD | 9.57 | $0.14 0.15 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.31 1.43 USD |
+2.34
|
$16.88B 18.45B USD | $443 484.26 USD | $1.31 1.43 USD | $1.31 1.43 USD | $16.88B 18.45B USD | 6.23 | $0.21 0.23 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$16.49B 18.03B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $16.49B 18.03B USD | 8.45 | $2.13 2.33 USD | |
| China International Capital Corporation Limited CIM.F | $1.52 1.66 USD |
+2.01
|
$14.85B 16.23B USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $14.85B 16.23B USD | 11.69 | $0.13 0.14 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.76 5.2 USD |
+1.71
|
$14.21B 15.53B USD | $2.6K 2.84K USD | $4.76 5.2 USD | $4.76 5.2 USD | $14.21B 15.53B USD | 7.00 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSE.F | $4.77 5.21 USD |
-0.81
|
$14.21B 15.53B USD | $3K 3.28K USD | $4.73 5.17 USD | $4.77 5.21 USD | $14.21B 15.53B USD | 7.01 | $0.68 0.74 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.19 1.3 USD |
+6.25
|
$14.05B 15.35B USD | $5 5.47 USD | $1.15 1.26 USD | $1.19 1.3 USD | $14.05B 15.35B USD | 7.43 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
+4.57
|
$13.56B 14.83B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.56B 14.83B USD | 6.86 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $22.2 24.27 USD |
-2.63
|
$13.26B 14.5B USD | $250 273.28 USD | $22.2 24.27 USD | $22.2 24.27 USD | $13.26B 14.5B USD | 27.40 | $0.81 0.89 USD | |
| Houlihan Lokey, Inc. 2HL.F | $147.5 161.24 USD |
+3.33
|
$10.49B 11.47B USD | $5 5.47 USD | $143.85 157.25 USD | $148.35 162.17 USD | $10.49B 11.47B USD | 32.06 | $4.6 5.03 USD | |
| Orient Securities Company Limited OS9.F | $0.52 0.57 USD |
+1.96
|
$9.02B 9.85B USD | $1 1.09 USD | $0.52 0.57 USD | $0.52 0.57 USD | $9.02B 9.85B USD | 10.40 | $0.05 0.05 USD | |
| Jefferies Financial Group Inc. LN3.F | $41.85 45.75 USD |
+1.78
|
$9B 9.83B USD | $120 131.18 USD | $41.85 45.75 USD | $41.85 45.75 USD | $9B 9.83B USD | 16.60 | $2.52 2.75 USD | |
| Everbright Securities Company Limited 0EC.F | $0.77 0.84 USD |
+2
|
$8.38B 9.16B USD | $1.73K 1.89K USD | $0.77 0.84 USD | $0.77 0.84 USD | $8.38B 9.16B USD | 10.92 | $0.07 0.08 USD | |
| Stifel Financial Corp. 2SI.F | $76 83.08 USD |
+2.7
|
$8.08B 8.83B USD | $75 81.99 USD | $76 83.08 USD | $76 83.08 USD | $8.08B 8.83B USD | 16.52 | $4.6 5.03 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.5 6.01 USD |
-1.79
|
$7.92B 8.66B USD | $89 97.29 USD | $5.45 5.96 USD | $5.5 6.01 USD | $7.92B 8.66B USD | 8.33 | $0.66 0.72 USD | |
| Freedom Holding Corp. DMW2.F | $128 139.92 USD |
+1.59
|
$7.81B 8.54B USD | $60 65.59 USD | $124 135.55 USD | $129 141.01 USD | $7.81B 8.54B USD | 26.94 | $4.75 5.19 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9699 1.06 USD |
+0.52
|
$7.79B 8.52B USD | $797 871.23 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $7.79B 8.52B USD | 9.69 | $0.1 0.11 USD | |
| XP Inc. XP9.F | $14.12 15.43 USD |
+1.03
|
$7.7B 8.42B USD | $95 103.85 USD | $13.95 15.24 USD | $14.15 15.47 USD | $7.7B 8.42B USD | 11.02 | $1.28 1.4 USD | |
| MarketAxess Holdings Inc. MWI.F | $195.9 214.15 USD |
+1.95
|
$7.5B 8.2B USD | $10 10.93 USD | $195.9 214.15 USD | $195.9 214.15 USD | $7.5B 8.2B USD | 30.60 | $6.4 7 USD | |
| Evercore Inc. QGJ.F | $182 198.95 USD |
+5.2
|
$7.4B 8.09B USD | $25 27.33 USD | $182 198.95 USD | $182 198.95 USD | $7.4B 8.09B USD | 22.80 | $7.98 8.72 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.38 0.42 USD |
+0.52
|
$6.42B 7.02B USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.42B 7.02B USD | 19.19 | $0.02 0.02 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $15.65 17.1 USD |
+12.27
|
$5.94B 6.49B USD | $980 1.07K USD | $15.36 16.79 USD | $15.65 17.1 USD | $5.94B 6.49B USD | 31.92 | $0.49 0.54 USD | |
| Virtu Financial, Inc. 0VF.F | $36.2 39.57 USD |
+5.85
|
$5.74B 6.27B USD | $211 230.65 USD | $34.8 38.04 USD | $36.2 39.57 USD | $5.74B 6.27B USD | 11.90 | $3.04 3.32 USD | |
| PJT Partners Inc. 1PJ.F | $122 133.36 USD |
-0.81
|
$4.89B 5.35B USD | $3 3.28 USD | $122 133.36 USD | $122 133.36 USD | $4.89B 5.35B USD | 24.44 | $4.99 5.45 USD | |
| IG Group Holdings plc I5G.F | $12.43 13.59 USD |
+0.73
|
$4.35B 4.76B USD | $500 546.57 USD | $12.43 13.59 USD | $12.43 13.59 USD | $4.35B 4.76B USD | 11.00 | $1.13 1.24 USD | |
| Piper Sandler Companies PJR.F | $216 236.12 USD |
+4.85
|
$3.96B 4.33B USD | $10 10.93 USD | $210 229.56 USD | $216 236.12 USD | $3.96B 4.33B USD | 21.28 | $10.15 11.1 USD | |
| StoneX Group Inc. I4F.F | $79 86.36 USD |
+0.64
|
$3.95B 4.32B USD | $657 718.19 USD | $79 86.36 USD | $79 86.36 USD | $3.95B 4.32B USD | 15.99 | $4.94 5.4 USD | |
| Investec Group IVKA.F | $5.75 6.29 USD |
+5.5
|
$3.82B 4.17B USD | $609 665.72 USD | $5.6 6.12 USD | $5.75 6.29 USD | $3.82B 4.17B USD | 6.92 | $0.83 0.91 USD | |
| Moelis & Company 17M.F | $46.8 51.16 USD |
+0.86
|
$3.53B 3.86B USD | $10 10.93 USD | $46.8 51.16 USD | $46.8 51.16 USD | $3.53B 3.86B USD | 24.24 | $1.93 2.11 USD | |
| Plus500 Ltd. P55.F | $36.36 39.75 USD |
+1.91
|
$2.64B 2.89B USD | $500 546.57 USD | $36.36 39.75 USD | $36.46 39.86 USD | $2.64B 2.89B USD | 11.92 | $3.05 3.33 USD | |
| flatexDEGIRO AG FTK.F | $23.48 25.67 USD |
+1.91
|
$2.59B 2.83B USD | $180 196.76 USD | $22.76 24.88 USD | $23.54 25.73 USD | $2.59B 2.83B USD | 23.01 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $2.94 3.21 USD |
0
|
$2.27B 2.48B USD | $647 707.26 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.27B 2.48B USD | 11.75 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $18.4 20.11 USD |
-1.84
|
$2.2B 2.4B USD | $3.25K 3.55K USD | $18.4 20.11 USD | $18.75 20.49 USD | $2.2B 2.4B USD | 10.76 | $1.71 1.87 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88 96.2 USD |
-1.12
|
$2.15B 2.34B USD | $4 4.37 USD | $87.5 95.65 USD | $88 96.2 USD | $2.15B 2.34B USD | 73.94 | $1.19 1.3 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.18 USD |
0
|
$1.8B 1.97B USD | $700 765.19 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.8B 1.97B USD | 16.19 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.58 | $2.65 2.9 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.81 0.88 USD |
+5.92
|
$1.45B 1.59B USD | $36.16K 39.53K USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.45B 1.59B USD | 20.12 | $0.04 0.04 USD | |
| UP Fintech Holding Limited 1M5.F | $7.3 7.98 USD |
+1.39
|
$1.39B 1.52B USD | $713 779.41 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.39B 1.52B USD | 22.81 | $0.32 0.35 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.1 USD |
+5.49
|
$1.18B 1.29B USD | $1.5K 1.64K USD | $0.1 0.1 USD | $0.1 0.1 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.18 1.29 USD |
+1.72
|
$1.16B 1.27B USD | $24 26.24 USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.16B 1.27B USD | 7.37 | $0.16 0.17 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.32 4.72 USD |
-2.26
|
$1.11B 1.22B USD | $0 0 USD | $4.32 4.72 USD | $4.36 4.77 USD | $1.11B 1.22B USD | 17.28 | $0.25 0.27 USD | |
| Monex Group, Inc. NNL.F | $4.18 4.57 USD |
-3.69
|
$1.06B 1.15B USD | $5 5.47 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.06B 1.15B USD | 26.12 | $0.16 0.17 USD | |
| Berliner Effektengesellschaft AG BFV.F | $66 72.15 USD |
-0.75
|
$861.86M 942.13M USD | $500 546.57 USD | $66 72.15 USD | $66 72.15 USD | $861.86M 942.13M USD | 40.24 | $1.64 1.79 USD | |
| CMC Markets Plc T8Q.F | $2.83 3.09 USD |
+2.17
|
$839.13M 917.28M USD | $50 54.66 USD | $2.83 3.09 USD | $2.83 3.09 USD | $839.13M 917.28M USD | 7.86 | $0.36 0.39 USD | |
| Okasan Securities Group Inc. OKN.F | $3.94 4.31 USD |
+1.55
|
$813.29M 889.03M USD | $0 0 USD | $3.92 4.29 USD | $3.94 4.31 USD | $813.29M 889.03M USD | 11.25 | $0.35 0.38 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.25 5.74 USD |
+1.94
|
$529.43M 578.74M USD | $745 814.39 USD | $5.25 5.74 USD | $5.25 5.74 USD | $529.43M 578.74M USD | 0 | -$0.23 -0.2 USD | |
| CoinShares International Limited 3TW.F | $6.98 7.63 USD |
+5.12
|
$493.49M 539.45M USD | $400 437.25 USD | $6.84 7.48 USD | $7.02 7.67 USD | $493.49M 539.45M USD | 3.98 | $1.75 1.91 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.1 5.57 USD |
-1.92
|
$337.33M 368.74M USD | $19 20.77 USD | $5.1 5.57 USD | $5.1 5.57 USD | $337.33M 368.74M USD | 14.57 | $0.35 0.38 USD | |
| OVB Holding AG O4B.F | $22.2 24.27 USD |
0
|
$322.08M 352.08M USD | $90 98.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $322.08M 352.08M USD | 17.20 | $1.29 1.41 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.53 0.58 USD |
0
|
$283.24M 309.61M USD | $39 42.63 USD | $0.53 0.58 USD | $0.53 0.58 USD | $283.24M 309.61M USD | 10.61 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.74 5.18 USD |
+8.72
|
$235.54M 257.48M USD | $350 382.6 USD | $4.31 4.71 USD | $4.74 5.18 USD | $235.54M 257.48M USD | 17.55 | $0.27 0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.3 25.47 USD |
+1.75
|
$232.39M 254.03M USD | $210 229.56 USD | $23.3 25.47 USD | $23.3 25.47 USD | $232.39M 254.03M USD | 9.20 | $2.53 2.77 USD | |
| Sino AG XTP.F | $86.2 94.23 USD |
-2.71
|
$207.1M 226.39M USD | $50 54.66 USD | $86.2 94.23 USD | $86.2 94.23 USD | $207.1M 226.39M USD | 232.97 | $0.37 0.4 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
+1.75
|
$206.19M 225.4M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $206.19M 225.4M USD | 0 | -$0.01 -0.01 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.3499 0.38 USD |
+2.37
|
$203.41M 222.36M USD | $1.4K 1.53K USD | $0.34 0.38 USD | $0.3499 0.38 USD | $203.41M 222.36M USD | 0 | -$0.04 -0.04 USD | |
| Mito Securities Co., Ltd. 896.F | $3.1 3.39 USD |
-4.32
|
$189.67M 207.33M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $189.67M 207.33M USD | 12.91 | $0.24 0.26 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
+2.61
|
$174.35M 190.59M USD | $315 344.34 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $174.35M 190.59M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.4099 0.45 USD |
-4.3
|
$127.19M 139.04M USD | $83 90.73 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $127.19M 139.04M USD | 2.05 | $0.2 0.22 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.4899 0.54 USD |
-0.61
|
$114.06M 124.69M USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $114.06M 124.69M USD | 0 | -$1.12 -1.2 USD | |
| Pinetree Capital Ltd. PI1.F | $11.5 12.57 USD |
+4.55
|
$109.34M 119.52M USD | $1.2K 1.31K USD | $11.1 12.13 USD | $11.9 13.01 USD | $109.34M 119.52M USD | 5.27 | $2.18 2.38 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.6 46.57 USD |
-4.05
|
$99.23M 108.47M USD | $113 123.52 USD | $42.6 46.57 USD | $43.6 47.66 USD | $99.23M 108.47M USD | 250.58 | $0.17 0.19 USD | |
| Directa Sim S.p.A. ZP7.F | $4.9 5.36 USD |
+0.41
|
$97.52M 106.61M USD | $99 108.22 USD | $4.86 5.31 USD | $4.92 5.38 USD | $97.52M 106.61M USD | 8.16 | $0.6 0.66 USD | |
| Scully Royalty Ltd. MB01.F | $6.55 7.16 USD |
-2.24
|
$97.09M 106.13M USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $97.09M 106.13M USD | 0 | -$0.88 -0.9 USD | |
| Planetree International Development Limited YUIA.F | $0.05 0.05 USD |
+69.81
|
$82.46M 90.14M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $82.46M 90.14M USD | 0 | -$0.02 -0.02 USD | |
| Heritage Global Inc. LGC.F | $1.7 1.86 USD |
-1.73
|
$61.53M 67.26M USD | $500 546.57 USD | $1.7 1.86 USD | $1.7 1.86 USD | $61.53M 67.26M USD | 14.16 | $0.12 0.13 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.03 1.13 USD |
-1.9
|
$52.86M 57.79M USD | $2.5K 2.73K USD | $1.03 1.13 USD | $1.03 1.13 USD | $52.86M 57.79M USD | 17.16 | $0.06 0.07 USD | |
| Emperor Capital Group Limited HQF.F | $0.005 0.0054 USD |
0
|
$46.93M 51.3M USD | $70K 76.52K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $46.93M 51.3M USD | 0 | $0 0 USD | |
| K33 AB (publ) 869.F | $0.0016 0.0017 USD |
+6.67
|
$43.07M 47.08M USD | $10K 10.93K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $43.07M 47.08M USD | 0 | $0 0 USD | |
| Raiz Invest Limited 5HK.F | $0.34 0.37 USD |
+0.6
|
$38.69M 42.3M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $38.69M 42.3M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.49 1.63 USD |
-1.32
|
$36.67M 40.08M USD | $150 163.97 USD | $1.49 1.63 USD | $1.49 1.63 USD | $36.67M 40.08M USD | 74.50 | $0.02 0.02 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
0
|
$36.33M 39.71M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.33M 39.71M USD | 2.95 | $0.01 0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.14 0.16 USD |
+5.45
|
$32.48M 35.51M USD | $6K 6.56K USD | $0.14 0.16 USD | $0.14 0.16 USD | $32.48M 35.51M USD | 0 | -$0.06 -0.06 USD | |
| BTCS Inc. BIC.F | $1.49 1.63 USD |
+1.84
|
$31.98M 34.96M USD | $4 4.37 USD | $1.49 1.63 USD | $1.49 1.63 USD | $31.98M 34.96M USD | 0 | -$0.07 -0.07 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.F | $0.3499 0.38 USD |
0
|
$22.27M 24.35M USD | $3.37K 3.68K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $22.27M 24.35M USD | 0 | -$0.79 -0.8 USD | |
| Cinda International Holdings Limited HNT.F | $0.02 0.03 USD |
+2.17
|
$22.06M 24.11M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $22.06M 24.11M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
-5.53
|
$21.52M 23.52M USD | $12K 13.12K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.52M 23.52M USD | 0 | -$0.03 -0.03 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$21.1M 23.06M USD | $3.95K 4.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.1M 23.06M USD | 0 | -$0.08 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}