Bourse : Frankfurt Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (136)
Frankfurt (136)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Services financiers (136)
- {{item.name}}
- Tous secteur
- Services financiers (136)
Marchés des Capitaux (136)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+0.38
|
$123.79M 135.32M USD | $833 910.58 USD | $0.4 0.44 USD | $0.4 0.44 USD | $123.79M 135.32M USD | 2.00 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.007499 0.0081 USD |
+1.35
|
$92.67M 101.31M USD | $2.62M 2.86M USD | $0.006799 0.0074 USD | $0.007799 0.0085 USD | $92.67M 101.31M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.009499 0.01 USD |
+11.76
|
$72.51M 79.27M USD | $100K 109.31K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $72.51M 79.27M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.01 0.01 USD |
-68.82
|
$7.94M 8.67M USD | $158.64K 173.41K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.94M 8.67M USD | 0 | -$0.06 -0.06 USD | |
| Morgan Stanley DWD.F | $119.74 130.89 USD |
-0.13
|
$192.1B 209.99B USD | $49 53.56 USD | $119.74 130.89 USD | $119.74 130.89 USD | $192.1B 209.99B USD | 16.13 | $7.42 8.11 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $597 652.6 USD |
+0.02
|
$185.31B 202.57B USD | $71 77.61 USD | $588.9 643.75 USD | $597 652.6 USD | $185.31B 202.57B USD | 16.24 | $36.75 40.17 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.2 18.8 USD |
-2.27
|
$177.94B 194.52B USD | $30 32.79 USD | $17.2 18.8 USD | $17.2 18.8 USD | $177.94B 194.52B USD | 12.64 | $1.36 1.49 USD | |
| The Charles Schwab Corporation SWG.F | $78.35 85.65 USD |
+0.4
|
$142.36B 155.62B USD | $85 92.92 USD | $78.04 85.31 USD | $78.35 85.65 USD | $142.36B 155.62B USD | 27.58 | $2.84 3.1 USD | |
| Interactive Brokers Group, Inc. KY6.F | $49.1 53.67 USD |
+0.7
|
$82.6B 90.29B USD | $30 32.79 USD | $48.95 53.51 USD | $49.1 53.67 USD | $82.6B 90.29B USD | 31.27 | $1.57 1.72 USD | |
| CITIC Securities Company Limited CI9.F | $2.76 3.02 USD |
+3.76
|
$48.57B 53.1B USD | $402 439.44 USD | $2.76 3.02 USD | $2.76 3.02 USD | $48.57B 53.1B USD | 15.33 | $0.18 0.2 USD | |
| Macquarie Group Limited 4M4.F | $124.3 135.88 USD |
+0.15
|
$48.41B 52.92B USD | $1 1.09 USD | $124.3 135.88 USD | $124.3 135.88 USD | $48.41B 52.92B USD | 18.80 | $6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.5 1.64 USD |
+2.74
|
$40.16B 43.9B USD | $420 459.12 USD | $1.5 1.64 USD | $1.5 1.64 USD | $40.16B 43.9B USD | 5.76 | $0.26 0.28 USD | |
| Raymond James Financial, Inc. RJF.F | $136 148.67 USD |
+0.74
|
$27.44B 29.99B USD | $5 5.47 USD | $134 146.48 USD | $136 148.67 USD | $27.44B 29.99B USD | 15.47 | $8.79 9.61 USD | |
| LPL Financial Holdings Inc. 7LI.F | $322 351.99 USD |
+0.63
|
$25.75B 28.15B USD | $2 2.19 USD | $322 351.99 USD | $322 351.99 USD | $25.75B 28.15B USD | 25.82 | $12.47 13.63 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.74 1.9 USD |
+1.75
|
$18.99B 20.76B USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $18.99B 20.76B USD | 8.28 | $0.21 0.23 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $1 1.09 USD |
+2.56
|
$18.6B 20.33B USD | $977 1.07K USD | $1 1.09 USD | $1 1.09 USD | $18.6B 20.33B USD | 10.00 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21 22.96 USD |
0
|
$18.44B 20.16B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $18.44B 20.16B USD | 10.04 | $2.09 2.28 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.55 1.69 USD |
+0.65
|
$17.59B 19.23B USD | $2 2.19 USD | $1.55 1.69 USD | $1.55 1.69 USD | $17.59B 19.23B USD | 11.92 | $0.13 0.14 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
+1.94
|
$16.24B 17.75B USD | $2.6K 2.84K USD | $5.25 5.74 USD | $5.25 5.74 USD | $16.24B 17.75B USD | 8.20 | $0.64 0.7 USD | |
| Nomura Holdings, Inc. NSE.F | $5.25 5.73 USD |
-0.94
|
$16.06B 17.56B USD | $1K 1.09K USD | $5.25 5.73 USD | $5.25 5.73 USD | $16.06B 17.56B USD | 8.32 | $0.63 0.69 USD | |
| China International Capital Corporation Limited CIM.F | $1.96 2.14 USD |
+0.51
|
$15.85B 17.33B USD | $200 218.63 USD | $1.96 2.14 USD | $1.97 2.15 USD | $15.85B 17.33B USD | 15.07 | $0.13 0.14 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.5 1.64 USD |
+0.67
|
$14.99B 16.39B USD | $1.21K 1.32K USD | $1.5 1.64 USD | $1.5 1.64 USD | $14.99B 16.39B USD | 10.00 | $0.15 0.16 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.26 0.28 USD |
+3.2
|
$14.57B 15.93B USD | $689 753.17 USD | $0.26 0.28 USD | $0.26 0.28 USD | $14.57B 15.93B USD | 8.59 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $22.4 24.49 USD |
+1.82
|
$13.12B 14.34B USD | $88 96.2 USD | $22.4 24.49 USD | $22.4 24.49 USD | $13.12B 14.34B USD | 27.65 | $0.81 0.89 USD | |
| Houlihan Lokey, Inc. 2HL.F | $163.7 178.95 USD |
+1.84
|
$11.47B 12.53B USD | $50 54.66 USD | $160.05 174.96 USD | $163.7 178.95 USD | $11.47B 12.53B USD | 33.75 | $4.85 5.3 USD | |
| Evercore Inc. QGJ.F | $246 268.91 USD |
+2.5
|
$9.63B 10.52B USD | $40 43.73 USD | $246 268.91 USD | $246 268.91 USD | $9.63B 10.52B USD | 27.79 | $8.85 9.67 USD | |
| Jefferies Financial Group Inc. LN3.F | $46.27 50.58 USD |
-0.28
|
$9.56B 10.45B USD | $20 21.86 USD | $46.27 50.58 USD | $46.27 50.58 USD | $9.56B 10.45B USD | 20.65 | $2.24 2.45 USD | |
| Stifel Financial Corp. 2SI.F | $90.5 98.93 USD |
0
|
$9.42B 10.3B USD | $1 1.09 USD | $90.5 98.93 USD | $90.5 98.93 USD | $9.42B 10.3B USD | 20.33 | $4.45 4.86 USD | |
| Orient Securities Company Limited OS9.F | $0.63 0.68 USD |
+0.81
|
$9.4B 10.28B USD | $2 2.19 USD | $0.63 0.68 USD | $0.63 0.68 USD | $9.4B 10.28B USD | 12.50 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.9699 1.05 USD |
+2.66
|
$9.18B 10.04B USD | $1.73K 1.89K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $9.18B 10.04B USD | 13.78 | $0.07 0.08 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.13 1.24 USD |
+1.8
|
$8.92B 9.75B USD | $797 871.23 USD | $1.13 1.24 USD | $1.13 1.24 USD | $8.92B 9.75B USD | 12.55 | $0.09 0.1 USD | |
| XP Inc. XP9.F | $15.75 17.22 USD |
-2.56
|
$8.42B 9.21B USD | $460 502.84 USD | $15.75 17.22 USD | $16 17.49 USD | $8.42B 9.21B USD | 11.49 | $1.37 1.5 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.7 6.23 USD |
0
|
$8.22B 8.99B USD | $515 562.96 USD | $5.7 6.23 USD | $5.7 6.23 USD | $8.22B 8.99B USD | 9.04 | $0.63 0.69 USD | |
| Freedom Holding Corp. DMW2.F | $123 134.46 USD |
+0.82
|
$7.53B 8.23B USD | $3 3.28 USD | $121 132.27 USD | $123 134.46 USD | $7.53B 8.23B USD | 103.36 | $1.19 1.3 USD | |
| MarketAxess Holdings Inc. MWI.F | $187.7 205.18 USD |
+2.76
|
$7.1B 7.76B USD | $3 3.28 USD | $184.25 201.41 USD | $187.7 205.18 USD | $7.1B 7.76B USD | 37.31 | $5.03 5.5 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4699 0.52 USD |
+2.61
|
$6.92B 7.56B USD | $1K 1.09K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $6.92B 7.56B USD | 23.60 | $0.02 0.02 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.65 0.71 USD |
+12.17
|
$6.14B 6.71B USD | $7.5K 8.2K USD | $0.6199 0.67 USD | $0.65 0.71 USD | $6.14B 6.71B USD | 0 | $0 0 USD | |
| PJT Partners Inc. 1PJ.F | $149 162.88 USD |
+2.76
|
$5.98B 6.54B USD | $3 3.28 USD | $149 162.88 USD | $149 162.88 USD | $5.98B 6.54B USD | 30.91 | $4.82 5.27 USD | |
| Virtu Financial, Inc. 0VF.F | $36.2 39.57 USD |
0
|
$5.87B 6.42B USD | $10 10.93 USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.87B 6.42B USD | 12.27 | $2.95 3.22 USD | |
| IG Group Holdings plc I5G.F | $12.45 13.61 USD |
-0.32
|
$4.33B 4.73B USD | $200 218.63 USD | $12.45 13.61 USD | $12.45 13.61 USD | $4.33B 4.73B USD | 11.11 | $1.12 1.22 USD | |
| Moelis & Company 17M.F | $58 63.4 USD |
+2.65
|
$4.32B 4.72B USD | $14 15.3 USD | $58 63.4 USD | $58 63.4 USD | $4.32B 4.72B USD | 31.52 | $1.84 2.01 USD | |
| Piper Sandler Companies PJR.F | $250 273.28 USD |
+4.17
|
$4.16B 4.55B USD | $10 10.93 USD | $246 268.91 USD | $250 273.28 USD | $4.16B 4.55B USD | 25.38 | $9.85 10.77 USD | |
| Investec Group IVKA.F | $6.35 6.94 USD |
+0.79
|
$4.13B 4.51B USD | $450 491.91 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.13B 4.51B USD | 7.83 | $0.81 0.89 USD | |
| StoneX Group Inc. I4F.F | $82 89.64 USD |
-1.2
|
$4.03B 4.41B USD | $10 10.93 USD | $82 89.64 USD | $82 89.64 USD | $4.03B 4.41B USD | 17.01 | $4.82 5.27 USD | |
| Riot Platforms, Inc. AP4N.F | $10.88 11.89 USD |
+6.63
|
$3.89B 4.25B USD | $3.06K 3.35K USD | $10.4 11.37 USD | $10.88 11.89 USD | $3.89B 4.25B USD | 0 | -$1.15 -1.2 USD | |
| Plus500 Ltd. P55.F | $37.46 40.95 USD |
+2.02
|
$2.8B 3.06B USD | $280 306.08 USD | $37.26 40.73 USD | $37.78 41.3 USD | $2.8B 3.06B USD | 12.82 | $2.92 3.19 USD | |
| flatexDEGIRO AG FTK.F | $25.24 27.59 USD |
+1.12
|
$2.78B 3.04B USD | $40 43.73 USD | $25.06 27.39 USD | $25.24 27.59 USD | $2.78B 3.04B USD | 25.23 | $1 1.09 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $1.54 1.68 USD |
+30.51
|
$2.61B 2.86B USD | $176 192.39 USD | $1.5 1.64 USD | $1.54 1.68 USD | $2.61B 2.86B USD | 38.50 | $0.04 0.04 USD | |
| TP ICAP Group PLC 8D7.F | $3.32 3.63 USD |
0
|
$2.5B 2.73B USD | $647 707.26 USD | $3.32 3.63 USD | $3.32 3.63 USD | $2.5B 2.73B USD | 13.83 | $0.24 0.26 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.2099 0.23 USD |
+3.92
|
$2B 2.18B USD | $2.87K 3.14K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2B 2.18B USD | 21.19 | $0.01 0.01 USD | |
| XTB S.A. 9PR.F | $17.01 18.59 USD |
-1.36
|
$2B 2.18B USD | $342 373.85 USD | $16.67 18.22 USD | $17.01 18.59 USD | $2B 2.18B USD | 11.49 | $1.48 1.62 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $8.85 9.67 USD |
+1.14
|
$1.54B 1.69B USD | $2.25K 2.46K USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.54B 1.69B USD | 26.02 | $0.34 0.37 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.4 1.53 USD |
+1.45
|
$1.41B 1.54B USD | $28 30.61 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.41B 1.54B USD | 8.75 | $0.16 0.17 USD | |
| Monex Group, Inc. NNL.F | $4.28 4.68 USD |
+1.9
|
$1.09B 1.19B USD | $5 5.47 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.09B 1.19B USD | 0 | -$0.13 -0.1 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.02 4.39 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.07B 1.17B USD | 17.47 | $0.23 0.25 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69.5 75.97 USD |
0
|
$912.55M 997.54M USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $912.55M 997.54M USD | 42.12 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $3.9 4.26 USD |
-0.51
|
$795.62M 869.72M USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $795.62M 869.72M USD | 11.81 | $0.33 0.36 USD | |
| CMC Markets Plc T8Q.F | $2.65 2.9 USD |
-6.69
|
$735.05M 803.51M USD | $200 218.63 USD | $2.65 2.9 USD | $2.65 2.9 USD | $735.05M 803.51M USD | 10.19 | $0.26 0.28 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $10.1 11.04 USD |
+6.65
|
$669.94M 732.33M USD | $1K 1.09K USD | $9.55 10.44 USD | $10.1 11.04 USD | $669.94M 732.33M USD | 36.07 | $0.28 0.31 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.45 7.05 USD |
-2.27
|
$641.33M 701.06M USD | $745 814.39 USD | $6.45 7.05 USD | $6.45 7.05 USD | $641.33M 701.06M USD | 0 | -$0.18 -0.1 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
0
|
$346.75M 379.04M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $346.75M 379.04M USD | 15.60 | $0.33 0.36 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.22 0.24 USD |
+16.23
|
$346.57M 378.85M USD | $3.74K 4.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $346.57M 378.85M USD | 0 | -$0.01 -0.01 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.5999 0.65 USD |
+9.17
|
$340.46M 372.17M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.5999 0.65 USD | $340.46M 372.17M USD | 0 | -$0.04 -0.04 USD | |
| OVB Holding AG O4B.F | $21.6 23.61 USD |
0
|
$310.68M 339.61M USD | $90 98.38 USD | $21.6 23.61 USD | $21.6 23.61 USD | $310.68M 339.61M USD | 18.94 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.63 USD |
-0.35
|
$304.6M 332.97M USD | $4.15K 4.54K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $304.6M 332.97M USD | 11.48 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $5 5.47 USD |
-1.96
|
$243.99M 266.71M USD | $295 322.47 USD | $4.9 5.36 USD | $5 5.47 USD | $243.99M 266.71M USD | 10.00 | $0.5 0.55 USD | |
| Sino AG XTP.F | $99.6 108.88 USD |
0
|
$232.81M 254.5M USD | $12 13.12 USD | $99.4 108.66 USD | $99.6 108.88 USD | $232.81M 254.5M USD | 211.91 | $0.47 0.51 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.3 24.38 USD |
-3.04
|
$210.47M 230.07M USD | $189 206.6 USD | $22.3 24.38 USD | $23.2 25.36 USD | $210.47M 230.07M USD | 9.40 | $2.37 2.59 USD | |
| Planetree International Development Limited YUIA.F | $0.2099 0.23 USD |
+3
|
$202.67M 221.54M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $202.67M 221.54M USD | 0 | -$0.02 -0.02 USD | |
| Mito Securities Co., Ltd. 896.F | $3.2 3.5 USD |
0
|
$199.04M 217.58M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $199.04M 217.58M USD | 14.54 | $0.22 0.24 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.14 USD |
-4.62
|
$178.89M 195.55M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $178.89M 195.55M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.6999 0.77 USD |
+1.15
|
$163.41M 178.63M USD | $3K 3.28K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $163.41M 178.63M USD | 0 | -$0.03 -0.03 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.89 0.98 USD |
+9.05
|
$120.23M 131.43M USD | $4.65K 5.08K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $120.23M 131.43M USD | 44.60 | $0.02 0.02 USD | |
| Directa Sim S.p.A. ZP7.F | $5.38 5.88 USD |
0
|
$107.35M 117.34M USD | $155 169.44 USD | $5.32 5.82 USD | $5.4 5.9 USD | $107.35M 117.34M USD | 9.27 | $0.58 0.63 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $43.4 47.44 USD |
-0.46
|
$101.59M 111.05M USD | $500 546.57 USD | $43.4 47.44 USD | $43.6 47.66 USD | $101.59M 111.05M USD | 57.10 | $0.76 0.83 USD | |
| Pinetree Capital Ltd. PI1.F | $10.2 11.15 USD |
-1.92
|
$99.38M 108.64M USD | $600 655.88 USD | $10.2 11.15 USD | $10.2 11.15 USD | $99.38M 108.64M USD | 4.81 | $2.12 2.32 USD | |
| BTCS Inc. BIC.F | $3.97 4.34 USD |
+1.79
|
$83.75M 91.55M USD | $1.14K 1.25K USD | $3.4 3.72 USD | $3.97 4.34 USD | $83.75M 91.55M USD | 0 | -$1.65 -1.8 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.07 0.07 USD |
+48.35
|
$79.17M 86.54M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $79.17M 86.54M USD | 0 | $0 0 USD | |
| Scully Royalty Ltd. MB01.F | $4.94 5.4 USD |
-4.08
|
$73.22M 80.04M USD | $97 106.03 USD | $4.94 5.4 USD | $4.94 5.4 USD | $73.22M 80.04M USD | 0 | -$0.85 -0.9 USD | |
| Heritage Global Inc. LGC.F | $1.9 2.08 USD |
0
|
$68.22M 74.57M USD | $100 109.31 USD | $1.9 2.08 USD | $1.9 2.08 USD | $68.22M 74.57M USD | 19.00 | $0.1 0.11 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.93 1.02 USD |
0
|
$49.2M 53.78M USD | $2.5K 2.73K USD | $0.93 1.02 USD | $0.93 1.02 USD | $49.2M 53.78M USD | 23.25 | $0.04 0.04 USD | |
| Cinda International Holdings Limited HNT.F | $0.05999 0.07 USD |
+11.93
|
$39.11M 42.76M USD | $322 351.99 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $39.11M 42.76M USD | 0 | $0 0 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.53 1.67 USD |
-0.65
|
$38.35M 41.92M USD | $150 163.97 USD | $1.53 1.67 USD | $1.53 1.67 USD | $38.35M 41.92M USD | 25.50 | $0.06 0.07 USD | |
| Raiz Invest Limited 5HK.F | $0.32 0.35 USD |
-3.01
|
$38M 41.54M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $38M 41.54M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1499 0.16 USD |
-2.42
|
$33.51M 36.64M USD | $50 54.66 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $33.51M 36.64M USD | 0 | -$0.06 -0.06 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.08 USD |
+5.42
|
$28.19M 30.82M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $28.19M 30.82M USD | 0 | -$0.06 -0.06 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.77 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}