Page de résultat 7 pour Bourse : Frankfurt Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1288)
Frankfurt (1288)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (1288)
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ninety One Group 3XH.F | $2.02 2.21 USD |
0
|
$1.83B 2B USD | $503 549.85 USD | $1.98 2.16 USD | $2.02 2.21 USD | $1.83B 2B USD | 10.09 | $0.2 0.22 USD | |
| Moltiply Group S.p.A. MNL.F | $48.65 53.18 USD |
+1.25
|
$1.83B 2B USD | $42 45.91 USD | $48.65 53.18 USD | $48.65 53.18 USD | $1.83B 2B USD | 43.43 | $1.12 1.22 USD | |
| Provident Financial Services, Inc. PQ3.F | $13.7 14.98 USD |
-0.72
|
$1.82B 1.99B USD | $158 172.72 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.82B 1.99B USD | 14.12 | $0.97 1.06 USD | |
| Trustmark Corporation TT4.F | $29.4 32.14 USD |
+1.38
|
$1.81B 1.98B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.81B 1.98B USD | 33.79 | $0.87 0.95 USD | |
| Peugeot Invest Société anonyme FFP.F | $71.5 78.16 USD |
-0.97
|
$1.8B 1.97B USD | $8 8.75 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.8B 1.97B USD | 12.18 | $5.87 6.42 USD | |
| KRUK Spólka Akcyjna 83I.F | $90.58 99.02 USD |
-0.02
|
$1.8B 1.97B USD | $4 4.37 USD | $90.58 99.02 USD | $90.58 99.02 USD | $1.8B 1.97B USD | 8.03 | $11.28 12.33 USD | |
| Bure Equity AB (publ) BLZ.F | $24.22 26.48 USD |
-1.78
|
$1.8B 1.97B USD | $355 388.06 USD | $24.22 26.48 USD | $24.22 26.48 USD | $1.8B 1.97B USD | 186.30 | $0.13 0.14 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Ninety One Group L91.F | $1.96 2.14 USD |
+0.51
|
$1.78B 1.95B USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $1.78B 1.95B USD | 9.80 | $0.2 0.22 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $162.4 177.53 USD |
+2.01
|
$1.76B 1.92B USD | $6 6.56 USD | $162.4 177.53 USD | $162.4 177.53 USD | $1.76B 1.92B USD | 11.52 | $14.09 15.4 USD | |
| AMP Limited AMP.F | $0.67 0.73 USD |
0
|
$1.74B 1.9B USD | $6.3K 6.89K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.74B 1.9B USD | 16.75 | $0.04 0.04 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Just Group plc JR0.F | $1.64 1.79 USD |
0
|
$1.73B 1.89B USD | $291 318.1 USD | $1.59 1.74 USD | $1.64 1.79 USD | $1.73B 1.89B USD | 12.61 | $0.13 0.14 USD | |
| Aozora Bank, Ltd. AON.F | $12.3 13.45 USD |
-1.6
|
$1.72B 1.88B USD | $180 196.76 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.72B 1.88B USD | 13.36 | $0.92 1.01 USD | |
| Yixin Group Limited 1YX.F | $0.2399 0.26 USD |
+4.31
|
$1.72B 1.88B USD | $359 392.44 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $1.72B 1.88B USD | 24.19 | $0.01 0.01 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.17 USD |
-8.14
|
$1.72B 1.88B USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.72B 1.88B USD | 15.80 | $0.01 0.01 USD | |
| nib holdings limited 3GU.F | $3.42 3.74 USD |
-4.47
|
$1.71B 1.87B USD | $10 10.93 USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.71B 1.87B USD | 18.00 | $0.19 0.21 USD | |
| Storskogen Group AB (publ) 0VK.F | $1 1.1 USD |
-2.29
|
$1.7B 1.85B USD | $100 109.31 USD | $1 1.1 USD | $1 1.1 USD | $1.7B 1.85B USD | 0 | $0 0 USD | |
| BFF Bank S.p.A. 2BF.F | $9 9.83 USD |
+2.22
|
$1.69B 1.85B USD | $300 327.94 USD | $9 9.83 USD | $9 9.83 USD | $1.69B 1.85B USD | 8.10 | $1.11 1.21 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
0
|
$1.67B 1.82B USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.67B 1.82B USD | 13.98 | $0.54 0.59 USD | |
| goeasy Ltd. 1ES.F | $98.7 107.89 USD |
0
|
$1.64B 1.79B USD | $20 21.86 USD | $98.7 107.89 USD | $98.7 107.89 USD | $1.64B 1.79B USD | 10.19 | $9.68 10.58 USD | |
| FB Financial Corporation 2J2.F | $34.4 37.6 USD |
-4.44
|
$1.63B 1.78B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.63B 1.78B USD | 14.51 | $2.37 2.59 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Hilltop Holdings Inc. WXF.F | $25.2 27.55 USD |
-0.79
|
$1.63B 1.78B USD | $142 155.23 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.63B 1.78B USD | 14.73 | $1.71 1.87 USD | |
| Lancashire Holdings Limited LNH.F | $6.69 7.31 USD |
-1.33
|
$1.62B 1.77B USD | $275 300.61 USD | $6.69 7.31 USD | $6.69 7.31 USD | $1.62B 1.77B USD | 5.92 | $1.13 1.24 USD | |
| OFG Bancorp OFP.F | $35.4 38.7 USD |
+1.14
|
$1.61B 1.76B USD | $24 26.24 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.61B 1.76B USD | 9.72 | $3.64 3.98 USD | |
| Stewart Information Services Corporation SIU.F | $52.5 57.39 USD |
+3.96
|
$1.58B 1.72B USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.58B 1.72B USD | 23.12 | $2.27 2.48 USD | |
| JTC PLC 2N9.F | $9.25 10.11 USD |
-0.54
|
$1.57B 1.72B USD | $50 54.66 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.57B 1.72B USD | 0 | -$0.05 -0.05 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $36.6 40.01 USD |
-13.27
|
$1.57B 1.71B USD | $1 1.09 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.57B 1.71B USD | 8.73 | $4.19 4.58 USD | |
| First National Financial Corporation 63Z.F | $25.4 27.77 USD |
+0.79
|
$1.54B 1.69B USD | $5 5.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.54B 1.69B USD | 13.80 | $1.84 2.01 USD | |
| Horace Mann Educators Corporation HM9.F | $36.2 39.57 USD |
+0.56
|
$1.5B 1.64B USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.5B 1.64B USD | 15.08 | $2.4 2.62 USD | |
| HCI Group, Inc. 0H5.F | $129 141.01 USD |
0
|
$1.5B 1.64B USD | $100 109.31 USD | $129 141.01 USD | $129 141.01 USD | $1.5B 1.64B USD | 14.20 | $9.08 9.93 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.8499 0.93 USD |
0
|
$1.49B 1.63B USD | $10K 10.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.49B 1.63B USD | 21.25 | $0.04 0.04 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Investec Group IYYA.F | $5.8 6.34 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.49B 1.63B USD | 13.18 | $0.44 0.48 USD | |
| Pathward Financial, Inc. FM7.F | $63 68.87 USD |
-0.79
|
$1.48B 1.62B USD | $47 51.38 USD | $63 68.87 USD | $63 68.87 USD | $1.48B 1.62B USD | 9.78 | $6.44 7.04 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.14 2.34 USD |
+7.95
|
$1.48B 1.62B USD | $500 546.57 USD | $1.9 2.08 USD | $2.14 2.34 USD | $1.48B 1.62B USD | 2.81 | $0.76 0.83 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.3 1.42 USD |
-1.06
|
$1.48B 1.62B USD | $10K 10.93K USD | $1.3 1.42 USD | $1.33 1.45 USD | $1.48B 1.62B USD | 21.69 | $0.06 0.07 USD | |
| Suruga Bank Ltd. URU.F | $7.7 8.42 USD |
+1.99
|
$1.45B 1.58B USD | $25 27.33 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.45B 1.58B USD | 11.66 | $0.66 0.72 USD | |
| Sprott Inc. A781.F | $56 61.22 USD |
-1.75
|
$1.44B 1.58B USD | $73 79.8 USD | $56 61.22 USD | $56 61.22 USD | $1.44B 1.58B USD | 33.33 | $1.68 1.84 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
-2.68
|
$1.44B 1.57B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.44B 1.57B USD | 5.45 | $0.01 0.01 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.3 14.54 USD |
+0.76
|
$1.42B 1.55B USD | $1K 1.09K USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.42B 1.55B USD | 11.36 | $1.17 1.28 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.21 1.32 USD |
-1.63
|
$1.41B 1.54B USD | $7.5K 8.2K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.41B 1.54B USD | 7.11 | $0.17 0.19 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.5 11.48 USD |
+1.94
|
$1.37B 1.5B USD | $80 87.45 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.37B 1.5B USD | 13.46 | $0.78 0.85 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.22 0.24 USD |
-8.33
|
$1.35B 1.48B USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.35B 1.48B USD | 2.75 | $0.08 0.09 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.3 3.61 USD |
+0.61
|
$1.33B 1.46B USD | $920 1.01K USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.33B 1.46B USD | 10.31 | $0.32 0.35 USD | |
| WisdomTree, Inc. 1WT.F | $8.82 9.64 USD |
+1.12
|
$1.32B 1.45B USD | $7 7.65 USD | $8.82 9.64 USD | $8.82 9.64 USD | $1.32B 1.45B USD | 27.56 | $0.32 0.35 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $36 39.35 USD |
-2.17
|
$1.31B 1.43B USD | $29 31.7 USD | $36 39.35 USD | $36 39.35 USD | $1.31B 1.43B USD | 7.37 | $4.88 5.33 USD | |
| Trisura Group Ltd. QPA1.F | $26.4 28.86 USD |
+3.12
|
$1.3B 1.43B USD | $36 39.35 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.3B 1.43B USD | 18.08 | $1.46 1.6 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.67 13.85 USD |
+0.65
|
$1.3B 1.42B USD | $190 207.7 USD | $12.67 13.85 USD | $12.67 13.85 USD | $1.3B 1.42B USD | 8.62 | $1.47 1.61 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.22 1.33 USD |
-1.61
|
$1.29B 1.42B USD | $300 327.94 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.29B 1.42B USD | 7.17 | $0.17 0.19 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.13 0.14 USD |
+9.17
|
$1.28B 1.4B USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.28B 1.4B USD | 13.09 | $0.01 0.01 USD | |
| SY Holdings Group Limited 9U0.F | $1.23 1.34 USD |
-0.81
|
$1.28B 1.4B USD | $12K 13.12K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.28B 1.4B USD | 24.60 | $0.05 0.05 USD | |
| UP Fintech Holding Limited 1M5.F | $7.15 7.82 USD |
-0.69
|
$1.28B 1.39B USD | $500 546.57 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.28B 1.39B USD | 18.33 | $0.39 0.43 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.48 14.74 USD |
0
|
$1.27B 1.39B USD | $20 21.86 USD | $13.44 14.69 USD | $13.48 14.74 USD | $1.27B 1.39B USD | 37.44 | $0.36 0.39 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.91 0.99 USD |
-3.72
|
$1.27B 1.39B USD | $171 186.93 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.27B 1.39B USD | 6.03 | $0.15 0.16 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.4299 0.47 USD |
+0.46
|
$1.26B 1.38B USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.26B 1.38B USD | 21.69 | $0.02 0.02 USD | |
| Prospect Capital Corporation RK8.F | $2.75 3 USD |
+0.29
|
$1.25B 1.37B USD | $1K 1.09K USD | $2.75 3 USD | $2.75 3 USD | $1.25B 1.37B USD | 0 | -$0.75 -0.8 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
-2.46
|
$1.25B 1.37B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.25B 1.37B USD | 5.95 | $0.02 0.02 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.57 8.28 USD |
+0.8
|
$1.24B 1.36B USD | $1.23K 1.35K USD | $7.57 8.28 USD | $7.57 8.28 USD | $1.24B 1.36B USD | 36.04 | $0.21 0.23 USD | |
| Merchants Bancorp 3KD.F | $27 29.51 USD |
-0.74
|
$1.24B 1.36B USD | $18 19.68 USD | $27 29.51 USD | $27 29.51 USD | $1.24B 1.36B USD | 5.70 | $4.73 5.17 USD | |
| Hypoport SE HYQ.F | $183.6 200.7 USD |
+0.44
|
$1.23B 1.34B USD | $5 5.47 USD | $181.2 198.08 USD | $183.6 200.7 USD | $1.23B 1.34B USD | 83.07 | $2.21 2.42 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.25 1.37 USD |
-0.79
|
$1.22B 1.34B USD | $255 278.75 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.22B 1.34B USD | 7.35 | $0.17 0.19 USD | |
| Navient Corporation 10D.F | $11.6 12.68 USD |
+2.65
|
$1.21B 1.33B USD | $36 39.35 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.21B 1.33B USD | 25.77 | $0.45 0.49 USD | |
| National Bank Holdings Corporation NB9.F | $30.6 33.45 USD |
+1.32
|
$1.21B 1.32B USD | $24 26.24 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.21B 1.32B USD | 12.14 | $2.52 2.75 USD | |
| German American Bancorp, Inc. GAB.F | $30.6 33.45 USD |
0
|
$1.2B 1.31B USD | $12 13.12 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.2B 1.31B USD | 14.10 | $2.17 2.37 USD | |
| Ashmore Group Plc A1B.F | $1.8 1.97 USD |
-0.33
|
$1.2B 1.31B USD | $600 655.88 USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.2B 1.31B USD | 15.00 | $0.12 0.13 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
-6.36
|
$1.19B 1.3B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Aiful Corporation AAU.F | $2.42 2.65 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.18B 1.29B USD | 8.64 | $0.28 0.31 USD | |
| Ratos AB (publ) RAZB.F | $3.52 3.85 USD |
-2.6
|
$1.16B 1.27B USD | $10.35K 11.32K USD | $3.52 3.85 USD | $3.52 3.85 USD | $1.16B 1.27B USD | 27.09 | $0.13 0.14 USD | |
| Veritex Holdings, Inc. 47Y.F | $21 22.96 USD |
+0.96
|
$1.15B 1.26B USD | $95 103.85 USD | $21 22.96 USD | $21 22.96 USD | $1.15B 1.26B USD | 11.79 | $1.78 1.95 USD | |
| LendingClub Corporation 8LCA.F | $9.68 10.58 USD |
+2.22
|
$1.14B 1.25B USD | $180 196.76 USD | $9.68 10.58 USD | $9.68 10.58 USD | $1.14B 1.25B USD | 25.47 | $0.38 0.42 USD | |
| Hope Bancorp, Inc. NRB.F | $8.7 9.51 USD |
+1.16
|
$1.14B 1.24B USD | $1 1.09 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.14B 1.24B USD | 12.79 | $0.68 0.74 USD | |
| China Everbright Limited EVI.F | $0.66 0.72 USD |
+3.97
|
$1.14B 1.24B USD | $5 5.47 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.14B 1.24B USD | 0 | -$0.13 -0.1 USD | |
| IntegraFin Holdings plc 84N.F | $3.3 3.61 USD |
-0.6
|
$1.13B 1.24B USD | $151 165.06 USD | $3.3 3.61 USD | $3.34 3.65 USD | $1.13B 1.24B USD | 19.41 | $0.17 0.19 USD | |
| Banca IFIS S.p.A. 0I6.F | $21.38 23.37 USD |
-0.93
|
$1.13B 1.24B USD | $70 76.52 USD | $21.38 23.37 USD | $21.38 23.37 USD | $1.13B 1.24B USD | 6.94 | $3.08 3.37 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.56 0.61 USD |
-0.88
|
$1.12B 1.22B USD | $446 487.54 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.12B 1.22B USD | 4.66 | $0.12 0.13 USD | |
| Cymbria Corporation CYOA.F | $51 55.75 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $1.12B 1.22B USD | 10.89 | $4.68 5.12 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.94 2.12 USD |
+0.52
|
$1.11B 1.22B USD | $1.08K 1.18K USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.11B 1.22B USD | 14.92 | $0.13 0.14 USD | |
| Coastal Financial Corporation 1VD.F | $71.5 78.16 USD |
+2.14
|
$1.11B 1.21B USD | $100 109.31 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.11B 1.21B USD | 24.23 | $2.95 3.22 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.84 2.01 USD |
+7.92
|
$1.1B 1.21B USD | $5.2K 5.68K USD | $1.84 2.01 USD | $1.84 2.01 USD | $1.1B 1.21B USD | 8.36 | $0.22 0.24 USD | |
| Lifenet Insurance Company 7XJ.F | $13.1 14.32 USD |
-0.76
|
$1.1B 1.21B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.1B 1.21B USD | 29.11 | $0.45 0.49 USD | |
| Monex Group, Inc. NNL.F | $4.3 4.7 USD |
+0.47
|
$1.1B 1.2B USD | $5 5.47 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.1B 1.2B USD | 0 | -$0.14 -0.1 USD | |
| Yubico AB 0FE.F | $12.33 13.48 USD |
-1.16
|
$1.08B 1.18B USD | $210 229.56 USD | $12.33 13.48 USD | $12.45 13.6 USD | $1.08B 1.18B USD | 34.25 | $0.36 0.39 USD | |
| Perpetual Limited PVQ.F | $9.3 10.17 USD |
-7
|
$1.07B 1.17B USD | $40 43.73 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.07B 1.17B USD | 0 | -$2.49 -2.7 USD | |
| Virtus Investment Partners, Inc. VIP.F | $150 163.97 USD |
+1.35
|
$1.06B 1.16B USD | $7 7.65 USD | $150 163.97 USD | $150 163.97 USD | $1.06B 1.16B USD | 10.22 | $14.67 16.04 USD | |
| Westamerica Bancorporation WB1.F | $38.6 42.2 USD |
0
|
$1.05B 1.15B USD | $1 1.09 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.05B 1.15B USD | 8.87 | $4.35 4.76 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.05 0.05 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4 4.37 USD |
-1.48
|
$1.04B 1.14B USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $1.04B 1.14B USD | 16.66 | $0.24 0.26 USD | |
| Capital Southwest Corporation SFW.F | $18.5 20.22 USD |
+1.76
|
$1.04B 1.13B USD | $269 294.05 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.04B 1.13B USD | 14.45 | $1.28 1.4 USD | |
| Rusta AB (publ) 6ZZ.F | $6.59 7.2 USD |
-0.23
|
$1.04B 1.13B USD | $30 32.79 USD | $6.59 7.2 USD | $6.62 7.23 USD | $1.04B 1.13B USD | 23.51 | $0.28 0.31 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.05 6.61 USD |
0
|
$1.03B 1.13B USD | $1.5K 1.64K USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.03B 1.13B USD | 6.50 | $0.93 1.02 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.2399 0.26 USD |
-3.23
|
$1.03B 1.12B USD | $137 149.76 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.03B 1.12B USD | 24.00 | $0.01 0.01 USD | |
| ProAssurance Corporation PRK.F | $19.6 21.43 USD |
0
|
$1.02B 1.11B USD | $8 8.75 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.02B 1.11B USD | 27.22 | $0.72 0.79 USD | |
| Safety Insurance Group, Inc. SFN.F | $67.5 73.79 USD |
0
|
$1.01B 1.1B USD | $2 2.19 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.01B 1.1B USD | 15.80 | $4.27 4.67 USD | |
| Byline Bancorp, Inc. 44F.F | $21.8 23.83 USD |
+1.87
|
$1B 1.09B USD | $326 356.36 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1B 1.09B USD | 9.31 | $2.34 2.56 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.06 3.34 USD |
-3.16
|
$992.27M 1.08B USD | $60 65.59 USD | $3.06 3.34 USD | $3.06 3.34 USD | $992.27M 1.08B USD | 6.37 | $0.48 0.52 USD | |
| New Mountain Finance Corporation 1N4.F | $8.93 9.76 USD |
+1.25
|
$985.28M 1.08B USD | $100 109.31 USD | $8.93 9.76 USD | $8.93 9.76 USD | $985.28M 1.08B USD | 10.37 | $0.86 0.94 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||