Le pays : Allemagne Bourse : Frankfurt Secteur : Services financiers Industrie : Données financières et bourses Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (33)
- {{country.name}}
- Tous les pays
- Allemagne (33)
Frankfurt (33)
- {{item.name}}
- Tous marchés
- Frankfurt (33)
- Hamburg (1)
- XETRA (8)
Services financiers (33)
- {{item.name}}
- Tous secteur
- Services financiers (33)
Données financières et bourses (33)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (230)
- Banques - Régionales (10)
- Financement hypothécaire (16)
- Marchés des Capitaux (100)
- Données financières et bourses (33)
- Courtiers d'assurances (14)
- Assurance - diversifié (2)
- Sociétés écrans (7)
- Conglomérats financiers (17)
- Services de Crédit (88)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.79 2.06 USD |
-2.99
|
€990.70M 1.14B USD | €3.25K 3.75K USD | €1.79 2.06 USD | €1.79 2.06 USD | €990.70M 1.14B USD | 12.76 | €0.14 0.16 USD | ||
S&P Global Inc.
MHL.F
DE
|
€370.60 427.8 USD |
+2.01
|
€109.70B 126.63B USD | €11.00 12.7 USD | €370.60 427.8 USD | €371.20 428.49 USD | €109.70B 126.63B USD | 27.20 | €13.62 15.72 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€224.55 259.21 USD |
-1.62
|
€81.14B 93.66B USD | €8.00 9.23 USD | €224.55 259.21 USD | €224.55 259.21 USD | €81.14B 93.66B USD | 22.21 | €10.11 11.67 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€404.00 466.35 USD |
+3.59
|
€70.57B 81.46B USD | €4.00 4.62 USD | €402.00 464.04 USD | €404.00 466.35 USD | €70.57B 81.46B USD | 33.63 | €12.01 13.86 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€121.15 139.85 USD |
+0.87
|
€68.51B 79.09B USD | €85.00 98.12 USD | €121.15 139.85 USD | €121.15 139.85 USD | €68.51B 79.09B USD | 20.43 | €5.93 6.85 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.26 48.78 USD |
-0.01
|
€53.42B 61.66B USD | €250.00 288.58 USD | €42.26 48.78 USD | €42.26 48.78 USD | €53.42B 61.66B USD | 25.76 | €1.64 1.89 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.80 48.25 USD |
-0.48
|
€52.84B 60.99B USD | €100.00 115.43 USD | €41.80 48.25 USD | €41.80 48.25 USD | €52.84B 60.99B USD | 25.48 | €1.64 1.89 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€104.75 120.92 USD |
-2.96
|
€51.00B 58.88B USD | €70.00 80.8 USD | €104.75 120.92 USD | €104.75 120.92 USD | €51.00B 58.88B USD | 38.22 | €2.74 3.16 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.80 28.63 USD |
+1.64
|
€45.16B 52.13B USD | €80.00 92.35 USD | €24.40 28.17 USD | €24.80 28.63 USD | €45.16B 52.13B USD | 22.14 | €1.12 1.29 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€246.80 284.89 USD |
0
|
€44.94B 51.88B USD | €240.00 277.04 USD | €245.20 283.04 USD | €247.20 285.35 USD | €44.94B 51.88B USD | 21.97 | €11.23 12.96 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€72.30 83.46 USD |
-5.74
|
€40.89B 47.2B USD | €200.00 230.87 USD | €71.50 82.53 USD | €76.70 88.54 USD | €40.89B 47.2B USD | 25.27 | €2.86 3.3 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€148.20 171.07 USD |
+1.11
|
€39.04B 45.07B USD | €215.00 248.18 USD | €144.20 166.46 USD | €148.20 171.07 USD | €39.04B 45.07B USD | 63.06 | €2.35 2.71 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€514.80 594.25 USD |
-1.87
|
€37.44B 43.22B USD | €102.00 117.74 USD | €514.80 594.25 USD | €525.60 606.72 USD | €37.44B 43.22B USD | 34.07 | €15.11 17.44 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€227.40 262.5 USD |
-1.04
|
€23.80B 27.47B USD | €58.00 66.95 USD | €227.40 262.5 USD | €227.40 262.5 USD | €23.80B 27.47B USD | 22.49 | €10.11 11.67 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.00 18.47 USD |
-3.61
|
€17.13B 19.77B USD | €1.00 1.15 USD | €16.00 18.47 USD | €16.10 18.58 USD | €17.13B 19.77B USD | 39.02 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.40 36.25 USD |
-5.99
|
€16.81B 19.4B USD | €300.00 346.3 USD | €31.40 36.25 USD | €31.40 36.25 USD | €16.81B 19.4B USD | 38.76 | €0.81 0.94 USD | ||
Euronext N.V.
ENXB.F
DE
|
€147.80 170.61 USD |
-0.14
|
€14.74B 17.02B USD | €37.00 42.71 USD | €147.80 170.61 USD | €147.80 170.61 USD | €14.74B 17.02B USD | 22.53 | €6.56 7.57 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€29.40 33.94 USD |
-0.68
|
€14.66B 16.92B USD | €72.00 83.11 USD | €29.40 33.94 USD | €29.40 33.94 USD | €14.66B 16.92B USD | 22.44 | €1.31 1.51 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.70 8.89 USD |
+3.36
|
€12.85B 14.84B USD | €200.00 230.87 USD | €7.30 8.43 USD | €7.70 8.89 USD | €12.85B 14.84B USD | 16.38 | €0.47 0.54 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.80 13.62 USD |
0
|
€12.13B 14B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €12.13B 14B USD | 36.87 | €0.32 0.37 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.70 13.51 USD |
+0.86
|
€12.03B 13.88B USD | €1.00 1.15 USD | €11.70 13.51 USD | €11.70 13.51 USD | €12.03B 13.88B USD | 36.56 | €0.32 0.37 USD | ||
|
TransUnion
1TU.F
DE
|
€55.00 63.49 USD |
-5.17
|
€10.60B 12.24B USD | €155.00 178.92 USD | €55.00 63.49 USD | €59.50 68.68 USD | €10.60B 12.24B USD | 17.68 | €3.11 3.59 USD | ||
TMX Group Limited
9TX.F
DE
|
€31.40 36.25 USD |
0
|
€8.67B 10.01B USD | €20.00 23.09 USD | €31.40 36.25 USD | €31.40 36.25 USD | €8.67B 10.01B USD | 26.61 | €1.18 1.36 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€203.60 235.02 USD |
+0.44
|
€7.42B 8.56B USD | €8.00 9.23 USD | €203.60 235.02 USD | €203.60 235.02 USD | €7.42B 8.56B USD | 15.21 | €13.38 15.44 USD | ||
|
ASX Limited
AUX.F
DE
|
€31.20 36.02 USD |
+0.65
|
€6.10B 7.04B USD | €50.00 57.72 USD | €31.20 36.02 USD | €31.60 36.48 USD | €6.10B 7.04B USD | 19.02 | €1.64 1.89 USD | ||
ASX Limited
AUX1.F
DE
|
€30.20 34.86 USD |
+0.67
|
€5.90B 6.81B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €5.90B 6.81B USD | 18.41 | €1.64 1.89 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€146.25 168.82 USD |
-0.61
|
€5.56B 6.42B USD | €10.00 11.54 USD | €145.05 167.44 USD | €146.25 168.82 USD | €5.56B 6.42B USD | 17.34 | €8.43 9.73 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€20.26 23.39 USD |
-1.17
|
€850.35M 981.59M USD | €180.00 207.78 USD | €20.26 23.39 USD | €20.26 23.39 USD | €850.35M 981.59M USD | 16.74 | €1.21 1.4 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.25 9.52 USD |
-6.78
|
€668.37M 771.52M USD | €170.00 196.24 USD | €8.25 9.52 USD | €8.25 9.52 USD | €668.37M 771.52M USD | 11.95 | €0.69 0.8 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.43 8.58 USD |
-0.27
|
€436.40M 503.75M USD | €500.00 577.17 USD | €7.43 8.58 USD | €7.47 8.62 USD | €436.40M 503.75M USD | 13.50 | €0.55 0.63 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€52.40 60.49 USD |
+0.38
|
€269.86M 311.51M USD | €90.00 103.89 USD | €50.60 58.41 USD | €52.40 60.49 USD | €269.86M 311.51M USD | 19.40 | €2.70 3.12 USD | ||
|
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.0041 USD |
+12.5
|
€1.33M 1.54M USD | €21.00K 24.24K USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €1.33M 1.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}