Le pays : Allemagne Bourse : Frankfurt Secteur : Services financiers Industrie : Données financières et bourses Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (33)
- {{country.name}}
- Tous les pays
- Allemagne (33)
Frankfurt (33)
- {{item.name}}
- Tous marchés
- Frankfurt (33)
- Hamburg (1)
- XETRA (8)
Services financiers (33)
- {{item.name}}
- Tous secteur
- Services financiers (33)
Données financières et bourses (33)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (230)
- Banques - Régionales (10)
- Financement hypothécaire (16)
- Marchés des Capitaux (100)
- Données financières et bourses (33)
- Courtiers d'assurances (14)
- Assurance - diversifié (2)
- Sociétés écrans (7)
- Conglomérats financiers (17)
- Services de Crédit (88)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.79 2.07 USD |
+0.11
|
€991.80M 1.14B USD | €3.25K 3.75K USD | €1.79 2.07 USD | €1.79 2.07 USD | €991.80M 1.14B USD | 12.78 | €0.14 0.16 USD | ||
S&P Global Inc.
MHL.F
DE
|
€362.50 418.45 USD |
-2.19
|
€107.30B 123.86B USD | €11.00 12.7 USD | €362.50 418.45 USD | €362.50 418.45 USD | €107.30B 123.86B USD | 26.61 | €13.62 15.72 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€221.45 255.63 USD |
-1.38
|
€80.01B 92.36B USD | €47.00 54.25 USD | €219.75 253.67 USD | €221.45 255.63 USD | €80.01B 92.36B USD | 21.90 | €10.11 11.67 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€396.00 457.12 USD |
-1.98
|
€69.17B 79.85B USD | €4.00 4.62 USD | €396.00 457.12 USD | €396.00 457.12 USD | €69.17B 79.85B USD | 32.97 | €12.01 13.86 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€117.00 135.06 USD |
-3.43
|
€66.16B 76.38B USD | €85.00 98.12 USD | €117.00 135.06 USD | €117.00 135.06 USD | €66.16B 76.38B USD | 19.73 | €5.93 6.85 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.26 47.63 USD |
-2.37
|
€52.15B 60.2B USD | €250.00 288.58 USD | €41.26 47.63 USD | €41.26 47.63 USD | €52.15B 60.2B USD | 25.15 | €1.64 1.89 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€40.80 47.1 USD |
-2.39
|
€51.57B 59.53B USD | €100.00 115.43 USD | €40.80 47.1 USD | €40.80 47.1 USD | €51.57B 59.53B USD | 24.87 | €1.64 1.89 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€99.24 114.56 USD |
-5.26
|
€48.32B 55.78B USD | €100.00 115.43 USD | €99.24 114.56 USD | €103.00 118.9 USD | €48.32B 55.78B USD | 36.21 | €2.74 3.16 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€243.50 281.08 USD |
-1.34
|
€44.34B 51.19B USD | €252.00 290.89 USD | €242.40 279.81 USD | €244.50 282.23 USD | €44.34B 51.19B USD | 21.68 | €11.23 12.96 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€23.80 27.47 USD |
-4.03
|
€43.34B 50.03B USD | €400.00 461.73 USD | €23.80 27.47 USD | €24.20 27.93 USD | €43.34B 50.03B USD | 21.25 | €1.12 1.29 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€72.30 83.46 USD |
0
|
€40.89B 47.2B USD | €15.00 17.32 USD | €72.30 83.46 USD | €72.70 83.92 USD | €40.89B 47.2B USD | 25.27 | €2.86 3.3 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€522.20 602.79 USD |
+1.44
|
€37.98B 43.84B USD | €54.00 62.33 USD | €519.60 599.79 USD | €523.60 604.41 USD | €37.98B 43.84B USD | 34.55 | €15.11 17.44 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€143.80 165.99 USD |
-2.97
|
€37.89B 43.73B USD | €491.00 566.78 USD | €143.14 165.23 USD | €146.50 169.11 USD | €37.89B 43.73B USD | 61.19 | €2.35 2.71 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€221.00 255.11 USD |
-2.81
|
€23.13B 26.7B USD | €58.00 66.95 USD | €221.00 255.11 USD | €221.00 255.11 USD | €23.13B 26.7B USD | 21.85 | €10.11 11.67 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.60 19.16 USD |
+3.75
|
€17.77B 20.52B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.60 19.16 USD | €17.77B 20.52B USD | 40.48 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€32.40 37.4 USD |
+3.18
|
€17.35B 20.02B USD | €300.00 346.3 USD | €31.60 36.48 USD | €32.40 37.4 USD | €17.35B 20.02B USD | 40.00 | €0.81 0.94 USD | ||
Euronext N.V.
ENXB.F
DE
|
€147.60 170.38 USD |
-0.14
|
€14.72B 16.99B USD | €37.00 42.71 USD | €147.60 170.38 USD | €147.60 170.38 USD | €14.72B 16.99B USD | 22.50 | €6.56 7.57 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€29.20 33.71 USD |
-0.68
|
€14.56B 16.81B USD | €94.00 108.51 USD | €29.20 33.71 USD | €29.40 33.94 USD | €14.56B 16.81B USD | 22.29 | €1.31 1.51 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€12.20 14.08 USD |
+3.39
|
€12.54B 14.48B USD | €1.00K 1.15K USD | €12.00 13.85 USD | €12.30 14.2 USD | €12.54B 14.48B USD | 38.12 | €0.32 0.37 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.80 13.62 USD |
+0.85
|
€12.13B 14B USD | €1.00 1.15 USD | €11.80 13.62 USD | €11.80 13.62 USD | €12.13B 14B USD | 36.87 | €0.32 0.37 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.20 8.31 USD |
-6.49
|
€12.02B 13.87B USD | €200.00 230.87 USD | €7.20 8.31 USD | €7.20 8.31 USD | €12.02B 13.87B USD | 15.31 | €0.47 0.54 USD | ||
|
TransUnion
1TU.F
DE
|
€55.50 64.07 USD |
+0.91
|
€10.70B 12.35B USD | €155.00 178.92 USD | €55.00 63.49 USD | €55.50 64.07 USD | €10.70B 12.35B USD | 17.84 | €3.11 3.59 USD | ||
TMX Group Limited
9TX.F
DE
|
€30.20 34.86 USD |
-3.82
|
€8.34B 9.63B USD | €20.00 23.09 USD | €30.20 34.86 USD | €30.20 34.86 USD | €8.34B 9.63B USD | 25.59 | €1.18 1.36 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€196.30 226.6 USD |
-3.59
|
€7.15B 8.26B USD | €8.00 9.23 USD | €196.30 226.6 USD | €196.30 226.6 USD | €7.15B 8.26B USD | 14.67 | €13.38 15.44 USD | ||
|
ASX Limited
AUX.F
DE
|
€30.80 35.55 USD |
-1.28
|
€6.02B 6.95B USD | €50.00 57.72 USD | €30.80 35.55 USD | €30.80 35.55 USD | €6.02B 6.95B USD | 18.78 | €1.64 1.89 USD | ||
ASX Limited
AUX1.F
DE
|
€30.00 34.63 USD |
-0.66
|
€5.86B 6.77B USD | €100.00 115.43 USD | €30.00 34.63 USD | €30.00 34.63 USD | €5.86B 6.77B USD | 18.29 | €1.64 1.89 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€141.55 163.4 USD |
-3.21
|
€5.38B 6.21B USD | €10.00 11.54 USD | €139.75 161.32 USD | €141.55 163.4 USD | €5.38B 6.21B USD | 16.79 | €8.43 9.73 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€20.24 23.36 USD |
-0.1
|
€849.51M 980.62M USD | €175.00 202.01 USD | €20.16 23.27 USD | €20.24 23.36 USD | €849.51M 980.62M USD | 16.72 | €1.21 1.4 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.30 9.58 USD |
+0.61
|
€672.42M 776.2M USD | €170.00 196.24 USD | €8.30 9.58 USD | €8.30 9.58 USD | €672.42M 776.2M USD | 12.02 | €0.69 0.8 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.46 8.61 USD |
+0.4
|
€438.16M 505.78M USD | €500.00 577.17 USD | €7.45 8.6 USD | €7.50 8.66 USD | €438.16M 505.78M USD | 13.56 | €0.55 0.63 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€50.80 58.64 USD |
-3.04
|
€261.62M 302M USD | €100.00 115.43 USD | €50.80 58.64 USD | €51.00 58.87 USD | €261.62M 302M USD | 18.81 | €2.70 3.12 USD | ||
|
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.0036 USD |
-11.11
|
€1.18M 1.37M USD | €21.00K 24.24K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €1.18M 1.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}