Bourse : Frankfurt Secteur : Services financiers Industrie : Données financières et bourses Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (33)
Frankfurt (33)
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Services financiers (33)
- {{item.name}}
- Tous secteur
- Services financiers (33)
Données financières et bourses (33)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goobit Group AB (publ) 9AI.F | $0.009799 0.01 USD |
+2.08
|
$3.27M 3.58M USD | $2.1K 2.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | $0 0 USD | |
| S&P Global Inc. MHL.F | $451.15 493.17 USD |
-0.67
|
$138.36B 151.25B USD | $12 13.12 USD | $449.7 491.58 USD | $453 495.19 USD | $138.36B 151.25B USD | 41.73 | $10.81 11.82 USD | |
| Intercontinental Exchange, Inc. IC2.F | $154.06 168.41 USD |
-0.85
|
$88.4B 96.63B USD | $100 109.31 USD | $154.06 168.41 USD | $155.18 169.63 USD | $88.4B 96.63B USD | 37.57 | $4.1 4.48 USD | |
| CME Group Inc. MX4A.F | $234.35 256.18 USD |
-2.27
|
$84.47B 92.34B USD | $5 5.47 USD | $234.35 256.18 USD | $239.65 261.97 USD | $84.47B 92.34B USD | 27.76 | $8.44 9.23 USD | |
| Moody's Corporation DUT.F | $426 465.68 USD |
-0.09
|
$76.67B 83.81B USD | $12 13.12 USD | $426 465.68 USD | $426 465.68 USD | $76.67B 83.81B USD | 43.42 | $9.81 10.72 USD | |
| Coinbase Global, Inc. 1QZ.F | $300 327.94 USD |
-1.36
|
$76.16B 83.25B USD | $1.19K 1.3K USD | $299.2 327.07 USD | $309 337.78 USD | $76.16B 83.25B USD | 66.66 | $4.5 4.92 USD | |
| London Stock Exchange Group plc LS4C.F | $129 141.01 USD |
+4.03
|
$68.03B 74.36B USD | $120 131.18 USD | $125 136.64 USD | $129 141.01 USD | $68.03B 74.36B USD | 86.57 | $1.49 1.63 USD | |
| London Stock Exchange Group plc LS4D.F | $30.4 33.23 USD |
+0.66
|
$65.82B 71.95B USD | $40 43.73 USD | $30.4 33.23 USD | $30.4 33.23 USD | $65.82B 71.95B USD | 82.16 | $0.37 0.4 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $44.74 48.91 USD |
+1.88
|
$56.84B 62.13B USD | $1.1K 1.2K USD | $44.74 48.91 USD | $44.74 48.91 USD | $56.84B 62.13B USD | 36.97 | $1.21 1.32 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44.4 48.54 USD |
+1.83
|
$56.82B 62.11B USD | $48 52.47 USD | $44.4 48.54 USD | $44.4 48.54 USD | $56.82B 62.11B USD | 36.69 | $1.21 1.32 USD | |
| Deutsche Börse AG 63DA.F | $27.4 29.95 USD |
+2.24
|
$51.67B 56.48B USD | $26 28.42 USD | $27.4 29.95 USD | $27.4 29.95 USD | $51.67B 56.48B USD | 25.60 | $1.07 1.17 USD | |
| Deutsche Börse AG DB1.F | $273 298.43 USD |
-1.05
|
$50.17B 54.84B USD | $513 560.78 USD | $272.9 298.32 USD | $275.1 300.72 USD | $50.17B 54.84B USD | 25.44 | $10.73 11.73 USD | |
| Nasdaq, Inc. NAQ.F | $76.46 83.58 USD |
-0.61
|
$43.9B 47.99B USD | $66 72.15 USD | $76.46 83.58 USD | $77.49 84.71 USD | $43.9B 47.99B USD | 40.67 | $1.88 2.06 USD | |
| MSCI Inc. 3HM.F | $499.8 546.35 USD |
+0.46
|
$38.8B 42.41B USD | $156 170.53 USD | $499.8 546.35 USD | $506 553.13 USD | $38.8B 42.41B USD | 40.50 | $12.34 13.49 USD | |
| Cboe Global Markets, Inc. C67.F | $200 218.63 USD |
+2.46
|
$21.42B 23.42B USD | $10 10.93 USD | $198.7 217.21 USD | $200 218.63 USD | $21.42B 23.42B USD | 30.95 | $6.46 7.06 USD | |
| Euronext N.V. ENXB.F | $148 161.78 USD |
+2.21
|
$15.37B 16.8B USD | $10 10.93 USD | $147.4 161.13 USD | $147.4 161.13 USD | $15.37B 16.8B USD | 25.12 | $5.89 6.44 USD | |
| Euronext N.V. ENX.F | $29.4 32.14 USD |
+2.08
|
$15.35B 16.78B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $15.35B 16.78B USD | 24.91 | $1.18 1.29 USD | |
| FactSet Research Systems Inc. FA1.F | $380.5 415.94 USD |
+0.53
|
$14.45B 15.8B USD | $52 56.84 USD | $380.5 415.94 USD | $380.5 415.94 USD | $14.45B 15.8B USD | 32.32 | $11.77 12.87 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.55 7.16 USD |
-2.96
|
$11.59B 12.67B USD | $23.84K 26.06K USD | $6.55 7.16 USD | $6.55 7.16 USD | $11.59B 12.67B USD | 15.97 | $0.41 0.45 USD | |
| Singapore Exchange Limited SOU.F | $10.2 11.15 USD |
+2.62
|
$11.08B 12.11B USD | $220 240.49 USD | $10.2 11.15 USD | $10.2 11.15 USD | $11.08B 12.11B USD | 25.50 | $0.4 0.44 USD | |
| Singapore Exchange Limited SOUU.F | $19.5 21.32 USD |
+2.09
|
$11.02B 12.05B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $11.02B 12.05B USD | 24.07 | $0.81 0.89 USD | |
| Morningstar, Inc. MRS.F | $256 279.84 USD |
-1.54
|
$10.82B 11.82B USD | $1 1.09 USD | $254 277.66 USD | $256 279.84 USD | $10.82B 11.82B USD | 33.81 | $7.57 8.28 USD | |
| TMX Group Limited 9TX.F | $34.2 37.39 USD |
+0.59
|
$9.67B 10.57B USD | $150 163.97 USD | $34.2 37.39 USD | $34.2 37.39 USD | $9.67B 10.57B USD | 34.20 | $1 1.09 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.2 8.96 USD |
-2.96
|
$8.76B 9.57B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $8.76B 9.57B USD | 24.11 | $0.34 0.37 USD | |
| ASX Limited AUX1.F | $38.4 41.98 USD |
+1.59
|
$7.73B 8.45B USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $7.73B 8.45B USD | 27.42 | $1.4 1.53 USD | |
| ASX Limited AUX.F | $39.2 42.85 USD |
+1.55
|
$7.72B 8.44B USD | $100 109.31 USD | $39 42.63 USD | $39.2 42.85 USD | $7.72B 8.44B USD | 28.00 | $1.4 1.53 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.93 2.11 USD |
+0.52
|
$1.09B 1.2B USD | $1.58K 1.73K USD | $1.91 2.09 USD | $1.93 2.11 USD | $1.09B 1.2B USD | 14.84 | $0.13 0.14 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.72 13.9 USD |
+2.42
|
$533.88M 583.61M USD | $541 591.39 USD | $12.11 13.24 USD | $12.72 13.9 USD | $533.88M 583.61M USD | 14.13 | $0.9 0.98 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.86 7.5 USD |
+0.29
|
$402.65M 440.15M USD | $1.25K 1.36K USD | $6.79 7.42 USD | $6.86 7.5 USD | $402.65M 440.15M USD | 18.05 | $0.38 0.42 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.58 3.91 USD |
-0.56
|
$325.84M 356.19M USD | $2K 2.19K USD | $3.58 3.91 USD | $3.58 3.91 USD | $325.84M 356.19M USD | 32.54 | $0.11 0.12 USD | |
| EUWAX Aktiengesellschaft EUX.F | $44.4 48.54 USD |
-0.45
|
$228.66M 249.96M USD | $30 32.79 USD | $43.2 47.22 USD | $44.4 48.54 USD | $228.66M 249.96M USD | 38.94 | $1.14 1.25 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}