صفحة النتائج 9 منصة التبادل: Frankfurt القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1288)
Frankfurt (1288)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (1288)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alerus Financial Corporation 5QD.F | $17.2 18.8 USD |
+1.18
|
$483.97M 529.05M USD | $300 327.94 USD | $17.2 18.8 USD | $17.2 18.8 USD | $483.97M 529.05M USD | 19.11 | $0.9 0.98 USD | |
| ECN Capital Corp. 2EZ.F | $1.62 1.77 USD |
+2.53
|
$482.19M 527.1M USD | $1.86K 2.03K USD | $1.62 1.77 USD | $1.62 1.77 USD | $482.19M 527.1M USD | 40.50 | $0.04 0.04 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$481.57M 526.42M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $481.57M 526.42M USD | 0 | $0 0 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.34 2.55 USD |
+1.74
|
$476.55M 520.94M USD | $112 122.43 USD | $2.28 2.49 USD | $2.34 2.55 USD | $476.55M 520.94M USD | 0 | -$0.01 -0.01 USD | |
| Dominion Lending Centres Inc. B6M.F | $6 6.56 USD |
-0.83
|
$475.56M 519.86M USD | $50 54.66 USD | $6 6.56 USD | $6 6.56 USD | $475.56M 519.86M USD | 0 | -$1.64 -1.7 USD | |
| Treasure ASA T1A.F | $2.31 2.53 USD |
-1.28
|
$473.29M 517.37M USD | $20 21.86 USD | $2.31 2.53 USD | $2.31 2.53 USD | $473.29M 517.37M USD | 6.07 | $0.38 0.42 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.2 26.45 USD |
+0.83
|
$473.24M 517.31M USD | $30 32.79 USD | $24.2 26.45 USD | $24.2 26.45 USD | $473.24M 517.31M USD | 0 | -$1.46 -1.5 USD | |
| Sparebanken Møre K5X.F | $8.66 9.47 USD |
+6.27
|
$471.87M 515.81M USD | $20 21.86 USD | $8.53 9.32 USD | $8.69 9.5 USD | $471.87M 515.81M USD | 4.89 | $1.77 1.93 USD | |
| Capital Bancorp, Inc. 316.F | $26.4 28.86 USD |
+0.76
|
$465.04M 508.35M USD | $130 142.11 USD | $26.4 28.86 USD | $26.4 28.86 USD | $465.04M 508.35M USD | 12.16 | $2.17 2.37 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.45 10.33 USD |
0
|
$462.92M 506.03M USD | $85 92.92 USD | $9.45 10.33 USD | $9.45 10.33 USD | $462.92M 506.03M USD | 7.32 | $1.29 1.41 USD | |
| Tatton Asset Management plc 2T7.F | $7.5 8.2 USD |
+6.38
|
$461.73M 504.74M USD | $6 6.56 USD | $7.1 7.76 USD | $7.5 8.2 USD | $461.73M 504.74M USD | 24.99 | $0.3 0.33 USD | |
| Waterdrop Inc. 717.F | $1.25 1.37 USD |
-1.57
|
$458.76M 501.48M USD | $6 6.56 USD | $1.23 1.34 USD | $1.25 1.37 USD | $458.76M 501.48M USD | 8.92 | $0.14 0.15 USD | |
| Deutsche Beteiligungs AG DBAN.F | $24.85 27.16 USD |
-0.4
|
$455.01M 497.39M USD | $30 32.79 USD | $24.65 26.95 USD | $24.85 27.16 USD | $455.01M 497.39M USD | 9.94 | $2.5 2.73 USD | |
| Intrum AB (publ) IJU.F | $3.55 3.88 USD |
+2.87
|
$447.96M 489.68M USD | $110 120.24 USD | $3.55 3.88 USD | $3.55 3.88 USD | $447.96M 489.68M USD | 0 | -$1.39 -1.5 USD | |
| Crawford & Company CWK0.F | $9.25 10.11 USD |
-1.6
|
$445.93M 487.46M USD | $600 655.88 USD | $9.25 10.11 USD | $9.25 10.11 USD | $445.93M 487.46M USD | 17.45 | $0.53 0.58 USD | |
| Navigator Global Investments Limited HVH.F | $0.89 0.97 USD |
0
|
$444.01M 485.36M USD | $1 1.09 USD | $0.89 0.97 USD | $0.89 0.97 USD | $444.01M 485.36M USD | 3.16 | $0.28 0.31 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Pepper Money Limited X95.F | $0.9399 1.03 USD |
-6.93
|
$440.14M 481.13M USD | $33.8K 36.95K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $440.14M 481.13M USD | 7.83 | $0.12 0.13 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10 10.93 USD |
+1.52
|
$439.92M 480.89M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $439.92M 480.89M USD | 18.18 | $0.55 0.6 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $24.4 26.67 USD |
+0.83
|
$439.13M 480.03M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $439.13M 480.03M USD | 15.44 | $1.58 1.73 USD | |
| Crawford & Company CWK.F | $8.55 9.35 USD |
-3.39
|
$437.8M 478.57M USD | $4 4.37 USD | $8.55 9.35 USD | $8.55 9.35 USD | $437.8M 478.57M USD | 16.13 | $0.53 0.58 USD | |
| Northrim BanCorp, Inc. NRI.F | $78 85.26 USD |
+1.3
|
$437.06M 477.77M USD | $6 6.56 USD | $78 85.26 USD | $78 85.26 USD | $437.06M 477.77M USD | 11.72 | $6.65 7.27 USD | |
| Hingham Institution for Savings HS3.F | $198 216.44 USD |
-0.5
|
$432.96M 473.29M USD | $20 21.86 USD | $198 216.44 USD | $198 216.44 USD | $432.96M 473.29M USD | 17.06 | $11.6 12.68 USD | |
| LendingTree, Inc. T77.F | $31.36 34.28 USD |
+0.64
|
$432.2M 472.46M USD | $96 104.94 USD | $31.36 34.28 USD | $31.36 34.28 USD | $432.2M 472.46M USD | 0 | -$3.63 -3.9 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Qudian Inc. 1QU.F | $2.54 2.78 USD |
-0.78
|
$422.29M 461.62M USD | $2.22K 2.43K USD | $2.54 2.78 USD | $2.54 2.78 USD | $422.29M 461.62M USD | 12.09 | $0.21 0.23 USD | |
| International Personal Finance plc 3I8.F | $1.92 2.1 USD |
0
|
$420.07M 459.2M USD | $960 1.05K USD | $1.92 2.1 USD | $1.92 2.1 USD | $420.07M 459.2M USD | 6.19 | $0.31 0.34 USD | |
| Idun Industrier AB (publ) 1W6.F | $34.4 37.6 USD |
+1.18
|
$414.21M 452.79M USD | $0 0 USD | $34.4 37.6 USD | $35.2 38.48 USD | $414.21M 452.79M USD | 104.24 | $0.33 0.36 USD | |
| Fiera Capital Corporation ZFS.F | $3.76 4.11 USD |
+0.53
|
$409.63M 447.78M USD | $2.81K 3.07K USD | $3.64 3.98 USD | $3.76 4.11 USD | $409.63M 447.78M USD | 17.90 | $0.21 0.23 USD | |
| CNB Financial Corporation 44I.F | $19.1 20.88 USD |
0
|
$403.35M 440.92M USD | $1 1.09 USD | $18.6 20.33 USD | $18.6 20.33 USD | $403.35M 440.92M USD | 9.31 | $2.05 2.24 USD | |
| B2 Impact ASA B28.F | $1.08 1.18 USD |
-0.19
|
$403.29M 440.85M USD | $5.2K 5.68K USD | $1.08 1.18 USD | $1.08 1.18 USD | $403.29M 440.85M USD | 15.40 | $0.07 0.08 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
0
|
$403.24M 440.8M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $403.24M 440.8M USD | 0 | $0 0 USD | |
| First Foundation Inc. 8F1.F | $4.62 5.05 USD |
+1.76
|
$394.7M 431.46M USD | $1.5K 1.64K USD | $4.62 5.05 USD | $4.62 5.05 USD | $394.7M 431.46M USD | 0 | -$1.21 -1.3 USD | |
| Sabre Insurance Group plc 18M.F | $1.59 1.74 USD |
-1.24
|
$394.38M 431.11M USD | $2.1K 2.29K USD | $1.59 1.74 USD | $1.59 1.74 USD | $394.38M 431.11M USD | 9.35 | $0.17 0.19 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.42 3.74 USD |
+1.18
|
$394.32M 431.04M USD | $175 191.3 USD | $3.42 3.74 USD | $3.42 3.74 USD | $394.32M 431.04M USD | 42.75 | $0.08 0.09 USD | |
| Timbercreek Financial Corp. 58O.F | $4.7 5.14 USD |
-2.49
|
$388.94M 425.16M USD | $168 183.65 USD | $4.7 5.14 USD | $4.7 5.14 USD | $388.94M 425.16M USD | 13.05 | $0.36 0.39 USD | |
| TINC NV 5TI.F | $10.08 11.02 USD |
+0.6
|
$385.62M 421.53M USD | $275 300.61 USD | $10.08 11.02 USD | $10.08 11.02 USD | $385.62M 421.53M USD | 8.92 | $1.13 1.24 USD | |
| ABC arbitrage SA 9BA.F | $6.45 7.05 USD |
0
|
$384.88M 420.72M USD | $2.25K 2.46K USD | $6.45 7.05 USD | $6.45 7.05 USD | $384.88M 420.72M USD | 14.33 | $0.45 0.49 USD | |
| loanDepot, Inc. LDD.F | $1.16 1.27 USD |
+1.75
|
$382.6M 418.24M USD | $2.5K 2.73K USD | $1.12 1.22 USD | $1.16 1.27 USD | $382.6M 418.24M USD | 0 | -$0.39 -0.4 USD | |
| Unity Bancorp, Inc. UTB.F | $36 39.35 USD |
+0.56
|
$382.48M 418.1M USD | $40 43.73 USD | $36 39.35 USD | $36 39.35 USD | $382.48M 418.1M USD | 9.44 | $3.81 4.16 USD | |
| Linc AB 6ZB.F | $6.53 7.14 USD |
-1.21
|
$380.87M 416.35M USD | $3K 3.28K USD | $6.53 7.14 USD | $6.53 7.14 USD | $380.87M 416.35M USD | 16.74 | $0.39 0.43 USD | |
| Arrow Financial Corporation BQE.F | $22.4 24.49 USD |
0
|
$379.52M 414.87M USD | $1K 1.09K USD | $22 24.05 USD | $22 24.05 USD | $379.52M 414.87M USD | 15.03 | $1.49 1.63 USD | |
| Addiko Bank AG ZYE1.F | $19.35 21.15 USD |
-0.26
|
$378.02M 413.22M USD | $754 824.22 USD | $19.35 21.15 USD | $19.35 21.15 USD | $378.02M 413.22M USD | 8.23 | $2.35 2.57 USD | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.56M 412.73M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.56M 412.73M USD | 0 | -$0.2 -0.2 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.13 6.7 USD |
+5.69
|
$372.35M 407.03M USD | $906 990.38 USD | $5.81 6.35 USD | $6.28 6.86 USD | $372.35M 407.03M USD | 16.13 | $0.38 0.42 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $11.8 12.9 USD |
+0.85
|
$367.82M 402.08M USD | $25 27.33 USD | $11.8 12.9 USD | $12.2 13.34 USD | $367.82M 402.08M USD | 12.29 | $0.96 1.05 USD | |
| Flushing Financial Corporation FL8.F | $10.5 11.48 USD |
+0.96
|
$364.15M 398.07M USD | $55 60.12 USD | $10.5 11.48 USD | $10.5 11.48 USD | $364.15M 398.07M USD | 0 | -$1.31 -1.4 USD | |
| Financial 15 Split Corp. 74VA.F | $5.7 6.23 USD |
+0.88
|
$354.21M 387.2M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $354.21M 387.2M USD | 1.51 | $3.77 4.12 USD | |
| First Business Financial Services, Inc. 45D.F | $42 45.91 USD |
+0.48
|
$353.14M 386.03M USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $353.14M 386.03M USD | 8.75 | $4.8 5.25 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.25 5.74 USD |
0
|
$352.24M 385.05M USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $352.24M 385.05M USD | 15.00 | $0.35 0.38 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.86 4.22 USD |
0
|
$351.51M 384.25M USD | $2K 2.19K USD | $3.86 4.22 USD | $3.86 4.22 USD | $351.51M 384.25M USD | 35.09 | $0.11 0.12 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $124 135.55 USD |
+2.48
|
$347.38M 379.74M USD | $22 24.05 USD | $124 135.55 USD | $124 135.55 USD | $347.38M 379.74M USD | 9.42 | $13.15 14.37 USD | |
| SelectQuote, Inc. 6SJA.F | $1.93 2.11 USD |
+1.58
|
$344.55M 376.64M USD | $1.05K 1.15K USD | $1.93 2.11 USD | $1.93 2.11 USD | $344.55M 376.64M USD | 0 | -$0.04 -0.04 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006 0.0065 USD |
+20
|
$343.97M 376M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $343.97M 376M USD | 0 | $0 0 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$343.5M 375.49M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $343.5M 375.49M USD | 12.94 | $0.17 0.19 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7 7.65 USD |
0
|
$342.92M 374.86M USD | $18 19.68 USD | $7 7.65 USD | $7 7.65 USD | $342.92M 374.86M USD | 10.60 | $0.66 0.72 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.6 14.87 USD |
+0.74
|
$338.72M 370.27M USD | $0 0 USD | $13.6 14.87 USD | $13.8 15.09 USD | $338.72M 370.27M USD | 13.07 | $1.04 1.14 USD | |
| Red River Bancshares, Inc. 7RR.F | $48.2 52.69 USD |
+0.42
|
$332.55M 363.52M USD | $12 13.12 USD | $48.2 52.69 USD | $48.2 52.69 USD | $332.55M 363.52M USD | 10.29 | $4.68 5.12 USD | |
| VersaBank VEW.F | $9.15 10 USD |
+5.17
|
$330.88M 361.7M USD | $2.43K 2.65K USD | $9.15 10 USD | $9.15 10 USD | $330.88M 361.7M USD | 13.07 | $0.7 0.77 USD | |
| OVB Holding AG O4B.F | $22.8 24.92 USD |
-0.87
|
$330.58M 361.37M USD | $90 98.38 USD | $22.8 24.92 USD | $22.8 24.92 USD | $330.58M 361.37M USD | 20.00 | $1.14 1.25 USD | |
| United Overseas Insurance Limited IZB.F | $5.15 5.63 USD |
0
|
$324.14M 354.33M USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $324.14M 354.33M USD | 15.60 | $0.33 0.36 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14.5 15.85 USD |
+0.69
|
$323.85M 354.01M USD | $33 36.07 USD | $14.5 15.85 USD | $14.5 15.85 USD | $323.85M 354.01M USD | 0 | -$0.94 -1.02 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.72 6.25 USD |
+1.42
|
$311.19M 340.18M USD | $10 10.93 USD | $5.72 6.25 USD | $5.72 6.25 USD | $311.19M 340.18M USD | 47.66 | $0.12 0.13 USD | |
| Vanquis Banking Group plc PRVA.F | $1.19 1.3 USD |
+4.75
|
$308.36M 337.08M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $308.36M 337.08M USD | 0 | -$0.55 -0.6 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.62 USD |
-0.17
|
$303.62M 331.89M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $303.62M 331.89M USD | 11.41 | $0.05 0.05 USD | |
| JDC Group AG JDC.F | $23 25.14 USD |
+1.77
|
$302.54M 330.71M USD | $190 207.7 USD | $22.6 24.7 USD | $23 25.14 USD | $302.54M 330.71M USD | 191.66 | $0.12 0.13 USD | |
| Southern States Bancshares, Inc. 6U2.F | $30.2 33.01 USD |
-0.66
|
$300.12M 328.07M USD | $7 7.65 USD | $30.2 33.01 USD | $30.2 33.01 USD | $300.12M 328.07M USD | 8.80 | $3.43 3.75 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.17 USD |
+0.67
|
$299.96M 327.9M USD | $5.38K 5.88K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $299.96M 327.9M USD | 0 | $0 0 USD | |
| Civista Bancshares, Inc. 44Q.F | $19.2 20.99 USD |
-1.54
|
$297.97M 325.72M USD | $200 218.63 USD | $19.2 20.99 USD | $19.2 20.99 USD | $297.97M 325.72M USD | 9.69 | $1.98 2.16 USD | |
| Impax Asset Management Group Plc LW4.F | $2.26 2.47 USD |
+2.73
|
$296.95M 324.6M USD | $418 456.93 USD | $2.26 2.47 USD | $2.26 2.47 USD | $296.95M 324.6M USD | 8.07 | $0.28 0.31 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Bank of Greece BGC.F | $14.35 15.69 USD |
+5.13
|
$292.37M 319.6M USD | $70 76.52 USD | $13.65 14.92 USD | $14.35 15.69 USD | $292.37M 319.6M USD | 2.88 | $4.97 5.43 USD | |
| West Bancorporation, Inc. WB3.F | $16.9 18.47 USD |
+1.81
|
$292.36M 319.59M USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $292.36M 319.59M USD | 12.61 | $1.34 1.46 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.54 9.34 USD |
+0.59
|
$289.86M 316.86M USD | $203 221.91 USD | $8.54 9.34 USD | $8.54 9.34 USD | $289.86M 316.86M USD | 6.83 | $1.25 1.37 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.75 8.47 USD |
-0.64
|
$288.16M 315M USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $288.16M 315M USD | 11.92 | $0.65 0.71 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.5 12.57 USD |
0
|
$279.46M 305.49M USD | $162 177.09 USD | $11.5 12.57 USD | $11.5 12.57 USD | $279.46M 305.49M USD | 22.11 | $0.52 0.57 USD | |
| Saga plc 65J.F | $1.93 2.11 USD |
+7.22
|
$278.93M 304.9M USD | $2K 2.19K USD | $1.93 2.11 USD | $1.93 2.11 USD | $278.93M 304.9M USD | 0 | -$1.51 -1.6 USD | |
| RBB Bancorp 5SZ.F | $14.6 15.96 USD |
+1.39
|
$274.06M 299.59M USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $274.06M 299.59M USD | 14.17 | $1.03 1.13 USD | |
| Ambac Financial Group, Inc. FGPN.F | $5.9 6.45 USD |
-7.81
|
$273.92M 299.43M USD | $89 97.29 USD | $5.9 6.45 USD | $5.9 6.45 USD | $273.92M 299.43M USD | 0 | -$0.54 -0.5 USD | |
| AdvancedAdvT Limited 06P0.F | $1.9 2.08 USD |
-0.52
|
$273.56M 299.04M USD | $0 0 USD | $1.9 2.08 USD | $1.95 2.13 USD | $273.56M 299.04M USD | 190.00 | $0.01 0.01 USD | |
| BayCom Corp B2J.F | $23.4 25.58 USD |
+1.74
|
$264.29M 288.91M USD | $270 295.15 USD | $23.4 25.58 USD | $23.4 25.58 USD | $264.29M 288.91M USD | 12.51 | $1.87 2.04 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.45 0.49 USD |
-3.02
|
$263.5M 288.04M USD | $1.5K 1.64K USD | $0.44 0.49 USD | $0.45 0.49 USD | $263.5M 288.04M USD | 0 | -$0.04 -0.04 USD | |
| Onity Group Inc. OW0A.F | $32.4 35.42 USD |
0
|
$261.68M 286.05M USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $261.68M 286.05M USD | 12.80 | $2.53 2.77 USD | |
| Oportun Financial Corporation 4L0.F | $5.95 6.5 USD |
-4.03
|
$261.03M 285.34M USD | $120 131.18 USD | $5.95 6.5 USD | $5.95 6.5 USD | $261.03M 285.34M USD | 0 | -$0.93 -1.01 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| NewtekOne, Inc. 1N31.F | $9.51 10.4 USD |
+1.71
|
$256.27M 280.14M USD | $54 59.03 USD | $9.51 10.4 USD | $9.51 10.4 USD | $256.27M 280.14M USD | 5.62 | $1.69 1.85 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8499 0.93 USD |
+1.19
|
$254.45M 278.15M USD | $9.4K 10.28K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $254.45M 278.15M USD | 0 | -$0.15 -0.1 USD | |
| PCB Bancorp 9UH.F | $17 18.58 USD |
+1.8
|
$251.54M 274.96M USD | $250 273.28 USD | $17 18.58 USD | $17 18.58 USD | $251.54M 274.96M USD | 10.00 | $1.7 1.86 USD | |
| Morrow Bank ASA KBN.F | $1.07 1.16 USD |
+3.4
|
$249.52M 272.76M USD | $1.4K 1.53K USD | $1.03 1.13 USD | $1.07 1.16 USD | $249.52M 272.76M USD | 13.31 | $0.08 0.09 USD | |
| Regional Management Corp. 46F.F | $24.2 26.45 USD |
+2.54
|
$248.29M 271.42M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $248.29M 271.42M USD | 8.43 | $2.87 3.14 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Catella AB (publ) SKVB.F | $2.73 2.98 USD |
-1.09
|
$244.75M 267.55M USD | $2K 2.19K USD | $2.72 2.97 USD | $2.73 2.98 USD | $244.75M 267.55M USD | 0 | -$0.18 -0.1 USD | |
| Bankwell Financial Group, Inc. 33W.F | $28.8 31.48 USD |
-0.69
|
$239.93M 262.27M USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $239.93M 262.27M USD | 20.28 | $1.42 1.55 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$232.44M 254.08M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $232.44M 254.08M USD | 0 | $0 0 USD | |
| NI Holdings, Inc. 4V0.F | $11.1 12.13 USD |
-0.89
|
$231.46M 253.02M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $231.46M 253.02M USD | 44.39 | $0.25 0.27 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.8 12.9 USD |
+1.72
|
$229.32M 250.68M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $229.32M 250.68M USD | 13.25 | $0.89 0.97 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.46 USD |
+0.48
|
$228.26M 249.52M USD | $54 59.03 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $228.26M 249.52M USD | 3.50 | $0.12 0.13 USD | |
| MVB Financial Corp. MV6.F | $17.3 18.91 USD |
+0.58
|
$227.57M 248.77M USD | $40 43.73 USD | $17.3 18.91 USD | $17.3 18.91 USD | $227.57M 248.77M USD | 13.10 | $1.32 1.44 USD | |
| Plumas Bancorp OKO.F | $37 40.45 USD |
+0.54
|
$224.47M 245.38M USD | $2 2.19 USD | $37 40.45 USD | $37 40.45 USD | $224.47M 245.38M USD | 8.52 | $4.34 4.74 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||