صفحة النتائج 9 منصة التبادل: Frankfurt القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1288)
Frankfurt (1288)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (1288)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crescent Capital BDC, Inc. 487.F | $12.6 13.77 USD |
+0.8
|
$477.18M 521.63M USD | $1K 1.09K USD | $12.6 13.77 USD | $12.6 13.77 USD | $477.18M 521.63M USD | 10.86 | $1.16 1.27 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.32 2.54 USD |
-0.64
|
$475.02M 519.26M USD | $112 122.43 USD | $2.32 2.54 USD | $2.32 2.54 USD | $475.02M 519.26M USD | 0 | -$0.01 -0.01 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.95 6.5 USD |
-0.83
|
$467.22M 510.74M USD | $50 54.66 USD | $5.95 6.5 USD | $5.95 6.5 USD | $467.22M 510.74M USD | 0 | -$1.62 -1.7 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23.8 26.02 USD |
-0.83
|
$462.78M 505.88M USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $462.78M 505.88M USD | 0 | -$1.43 -1.5 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15.2 16.62 USD |
-3.18
|
$462.29M 505.35M USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $462.29M 505.35M USD | 0 | -$1.3 -1.4 USD | |
| Tatton Asset Management plc 2T7.F | $7.45 8.14 USD |
-0.67
|
$460.94M 503.87M USD | $6 6.56 USD | $7.45 8.14 USD | $7.45 8.14 USD | $460.94M 503.87M USD | 24.03 | $0.31 0.34 USD | |
| Capital Bancorp, Inc. 316.F | $26 28.42 USD |
-2.26
|
$456.25M 498.74M USD | $130 142.11 USD | $26 28.42 USD | $26 28.42 USD | $456.25M 498.74M USD | 12.09 | $2.15 2.35 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$455.16M 497.55M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $455.16M 497.55M USD | 12.94 | $0.17 0.19 USD | |
| Alerus Financial Corporation 5QD.F | $16.3 17.82 USD |
-4.68
|
$453.18M 495.39M USD | $300 327.94 USD | $16.3 17.82 USD | $16.3 17.82 USD | $453.18M 495.39M USD | 18.31 | $0.89 0.97 USD | |
| ECN Capital Corp. 2EZ.F | $1.49 1.63 USD |
-0.67
|
$453.18M 495.39M USD | $1.86K 2.03K USD | $1.49 1.63 USD | $1.57 1.72 USD | $453.18M 495.39M USD | 37.25 | $0.04 0.04 USD | |
| Intrum AB (publ) IJU.F | $3.74 4.08 USD |
+1.14
|
$450.45M 492.4M USD | $500 546.57 USD | $3.6 3.93 USD | $3.74 4.08 USD | $450.45M 492.4M USD | 0 | -$1.39 -1.5 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
-4.76
|
$448.56M 490.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $448.56M 490.34M USD | 0 | $0 0 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.05 9.89 USD |
-0.55
|
$445.01M 486.46M USD | $85 92.92 USD | $9.05 9.89 USD | $9.05 9.89 USD | $445.01M 486.46M USD | 7.07 | $1.28 1.4 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Sparebanken Møre K5X.F | $8.47 9.26 USD |
-1.91
|
$441.44M 482.56M USD | $20 21.86 USD | $8.47 9.26 USD | $8.82 9.64 USD | $441.44M 482.56M USD | 4.78 | $1.77 1.93 USD | |
| Navigator Global Investments Limited HVH.F | $0.88 0.96 USD |
0
|
$440.73M 481.77M USD | $1 1.09 USD | $0.88 0.96 USD | $0.88 0.96 USD | $440.73M 481.77M USD | 3.14 | $0.28 0.31 USD | |
| Deutsche Beteiligungs AG DBAN.F | $24 26.24 USD |
-3.81
|
$439.45M 480.38M USD | $20 21.86 USD | $23.35 25.52 USD | $24 26.24 USD | $439.45M 480.38M USD | 9.59 | $2.5 2.73 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $24.4 26.67 USD |
+0.83
|
$438.19M 479M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $438.19M 479M USD | 15.64 | $1.56 1.71 USD | |
| Crawford & Company CWK.F | $8.2 8.96 USD |
-1.8
|
$433.24M 473.59M USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $433.24M 473.59M USD | 15.76 | $0.52 0.57 USD | |
| Northrim BanCorp, Inc. NRI.F | $78 85.26 USD |
0
|
$432.14M 472.39M USD | $6 6.56 USD | $78 85.26 USD | $78 85.26 USD | $432.14M 472.39M USD | 11.92 | $6.54 7.15 USD | |
| Hingham Institution for Savings HS3.F | $196 214.25 USD |
-1.01
|
$431.74M 471.94M USD | $20 21.86 USD | $196 214.25 USD | $196 214.25 USD | $431.74M 471.94M USD | 17.39 | $11.27 12.32 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Crawford & Company CWK0.F | $8.5 9.29 USD |
-2.86
|
$428.56M 468.48M USD | $600 655.88 USD | $8.5 9.29 USD | $8.5 9.29 USD | $428.56M 468.48M USD | 16.34 | $0.52 0.57 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.8 10.71 USD |
-1.01
|
$426.99M 466.75M USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $426.99M 466.75M USD | 17.81 | $0.55 0.6 USD | |
| Waterdrop Inc. 717.F | $1.17 1.28 USD |
-1.68
|
$426.39M 466.1M USD | $6 6.56 USD | $1.12 1.22 USD | $1.17 1.28 USD | $426.39M 466.1M USD | 9.00 | $0.13 0.14 USD | |
| Qudian Inc. 1QU.F | $2.52 2.75 USD |
0
|
$423.28M 462.7M USD | $2.22K 2.43K USD | $2.52 2.75 USD | $2.52 2.75 USD | $423.28M 462.7M USD | 12.00 | $0.21 0.23 USD | |
| Pepper Money Limited X95.F | $0.89 0.97 USD |
-3.28
|
$416.39M 455.17M USD | $33.8K 36.95K USD | $0.89 0.97 USD | $0.89 0.97 USD | $416.39M 455.17M USD | 7.37 | $0.12 0.13 USD | |
| Fiera Capital Corporation ZFS.F | $3.74 4.09 USD |
-1.06
|
$407.77M 445.75M USD | $2.81K 3.07K USD | $3.68 4.02 USD | $3.76 4.11 USD | $407.77M 445.75M USD | 17.80 | $0.21 0.23 USD | |
| CNB Financial Corporation 44I.F | $19.2 20.99 USD |
+0.52
|
$407.18M 445.11M USD | $1 1.09 USD | $19.2 20.99 USD | $19.2 20.99 USD | $407.18M 445.11M USD | 9.45 | $2.03 2.22 USD | |
| B2 Impact ASA B28.F | $1.09 1.19 USD |
-0.55
|
$406.22M 444.06M USD | $5.2K 5.68K USD | $1.09 1.19 USD | $1.09 1.2 USD | $406.22M 444.06M USD | 15.54 | $0.07 0.08 USD | |
| International Personal Finance plc 3I8.F | $1.82 1.99 USD |
-1.62
|
$404.52M 442.2M USD | $960 1.05K USD | $1.82 1.99 USD | $1.82 1.99 USD | $404.52M 442.2M USD | 5.87 | $0.31 0.34 USD | |
| LendingTree, Inc. T77.F | $29.87 32.65 USD |
-4.54
|
$404.3M 441.95M USD | $368 402.27 USD | $29.87 32.65 USD | $29.87 32.65 USD | $404.3M 441.95M USD | 0 | -$3.6 -3.9 USD | |
| Unity Bancorp, Inc. UTB.F | $36.8 40.23 USD |
+1.1
|
$403.16M 440.7M USD | $40 43.73 USD | $36.8 40.23 USD | $36.8 40.23 USD | $403.16M 440.7M USD | 9.94 | $3.7 4.04 USD | |
| Timbercreek Financial Corp. 58O.F | $4.74 5.18 USD |
+1.28
|
$400.7M 438.02M USD | $168 183.65 USD | $4.74 5.18 USD | $4.74 5.18 USD | $400.7M 438.02M USD | 13.16 | $0.36 0.39 USD | |
| loanDepot, Inc. LDD.F | $1.17 1.28 USD |
-4.88
|
$392.67M 429.24M USD | $2.5K 2.73K USD | $1.16 1.27 USD | $1.23 1.34 USD | $392.67M 429.24M USD | 0 | -$0.39 -0.4 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.38 3.69 USD |
+0.6
|
$391.06M 427.48M USD | $175 191.3 USD | $3.38 3.69 USD | $3.38 3.69 USD | $391.06M 427.48M USD | 42.25 | $0.08 0.09 USD | |
| Sabre Insurance Group plc 18M.F | $1.57 1.72 USD |
-4.85
|
$389.42M 425.69M USD | $3.86K 4.22K USD | $1.57 1.72 USD | $1.58 1.73 USD | $389.42M 425.69M USD | 9.23 | $0.17 0.19 USD | |
| ABC arbitrage SA 9BA.F | $6.22 6.8 USD |
+1.14
|
$384.46M 420.26M USD | $500 546.57 USD | $6.22 6.8 USD | $6.3 6.89 USD | $384.46M 420.26M USD | 13.82 | $0.45 0.49 USD | |
| TINC NV 5TI.F | $10.02 10.95 USD |
+0.5
|
$382.21M 417.81M USD | $275 300.61 USD | $10.02 10.95 USD | $10.02 10.95 USD | $382.21M 417.81M USD | 8.86 | $1.13 1.24 USD | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.56M 412.73M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.56M 412.73M USD | 0 | -$0.2 -0.2 USD | |
| First Foundation Inc. 8F1.F | $4.48 4.9 USD |
-2.18
|
$376.73M 411.82M USD | $1.5K 1.64K USD | $4.48 4.9 USD | $4.48 4.9 USD | $376.73M 411.82M USD | 0 | -$1.16 -1.2 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
-2.13
|
$375.99M 411.01M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $375.99M 411.01M USD | 0 | $0 0 USD | |
| Arrow Financial Corporation BQE.F | $22.4 24.49 USD |
-0.88
|
$375.55M 410.53M USD | $1K 1.09K USD | $22.4 24.49 USD | $22.4 24.49 USD | $375.55M 410.53M USD | 15.13 | $1.48 1.62 USD | |
| Idun Industrier AB (publ) 1W6.F | $32.3 35.31 USD |
-2.42
|
$372.38M 407.07M USD | $0 0 USD | $32.3 35.31 USD | $32.8 35.85 USD | $372.38M 407.07M USD | 104.19 | $0.31 0.34 USD | |
| Addiko Bank AG ZYE1.F | $18.75 20.5 USD |
-0.79
|
$369.29M 403.68M USD | $754 824.22 USD | $18.75 20.5 USD | $18.75 20.5 USD | $369.29M 403.68M USD | 7.97 | $2.35 2.57 USD | |
| Linc AB 6ZB.F | $6.3 6.89 USD |
-1.87
|
$366.91M 401.08M USD | $3K 3.28K USD | $6.3 6.89 USD | $6.3 6.89 USD | $366.91M 401.08M USD | 16.57 | $0.38 0.42 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $12.2 13.34 USD |
+0.83
|
$366.86M 401.02M USD | $25 27.33 USD | $12 13.12 USD | $12.2 13.34 USD | $366.86M 401.02M USD | 12.70 | $0.96 1.05 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.09 6.66 USD |
-2.56
|
$356.25M 389.43M USD | $1.79K 1.95K USD | $6.06 6.62 USD | $6.12 6.69 USD | $356.25M 389.43M USD | 16.02 | $0.38 0.42 USD | |
| First Business Financial Services, Inc. 45D.F | $42 45.91 USD |
-0.94
|
$350.28M 382.91M USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $350.28M 382.91M USD | 8.82 | $4.76 5.2 USD | |
| Flushing Financial Corporation FL8.F | $10.1 11.04 USD |
-2.88
|
$350.02M 382.62M USD | $55 60.12 USD | $10.1 11.04 USD | $10.1 11.04 USD | $350.02M 382.62M USD | 0 | -$1.27 -1.3 USD | |
| Financial 15 Split Corp. 74VA.F | $5.65 6.18 USD |
0
|
$349.75M 382.33M USD | $500 546.57 USD | $5.65 6.18 USD | $5.7 6.23 USD | $349.75M 382.33M USD | 1.51 | $3.72 4.07 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7.1 7.76 USD |
+1.43
|
$348.73M 381.21M USD | $18 19.68 USD | $7.05 7.71 USD | $7.1 7.76 USD | $348.73M 381.21M USD | 10.92 | $0.65 0.71 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.1 5.57 USD |
-0.97
|
$344.48M 376.57M USD | $1 1.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $344.48M 376.57M USD | 15.00 | $0.34 0.37 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $125 136.64 USD |
-1.57
|
$340.96M 372.72M USD | $5 5.47 USD | $125 136.64 USD | $125 136.64 USD | $340.96M 372.72M USD | 9.71 | $12.87 14.07 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.76 4.11 USD |
-0.53
|
$339.62M 371.25M USD | $2K 2.19K USD | $3.76 4.11 USD | $3.76 4.11 USD | $339.62M 371.25M USD | 34.18 | $0.11 0.12 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.5 14.76 USD |
0
|
$335.86M 367.14M USD | $0 0 USD | $13.5 14.76 USD | $13.7 14.98 USD | $335.86M 367.14M USD | 12.98 | $1.04 1.14 USD | |
| SelectQuote, Inc. 6SJA.F | $1.89 2.07 USD |
-1.56
|
$330.93M 361.75M USD | $1.05K 1.15K USD | $1.89 2.07 USD | $1.89 2.07 USD | $330.93M 361.75M USD | 0 | -$0.04 -0.04 USD | |
| OVB Holding AG O4B.F | $22.6 24.7 USD |
-1.74
|
$327.68M 358.2M USD | $90 98.38 USD | $22.6 24.7 USD | $22.6 24.7 USD | $327.68M 358.2M USD | 19.82 | $1.14 1.25 USD | |
| Red River Bancshares, Inc. 7RR.F | $48 52.47 USD |
-2.04
|
$326.42M 356.82M USD | $12 13.12 USD | $48 52.47 USD | $48 52.47 USD | $326.42M 356.82M USD | 10.38 | $4.62 5.05 USD | |
| Crypto Blockchain Industries 7DO0.F | $1.24 1.36 USD |
+18.1
|
$325.28M 355.58M USD | $4.25K 4.65K USD | $0.9799 1.07 USD | $1.44 1.57 USD | $325.28M 355.58M USD | 0 | -$0.01 -0.01 USD | |
| United Overseas Insurance Limited IZB.F | $5.1 5.57 USD |
-0.97
|
$319.17M 348.89M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $319.17M 348.89M USD | 15.45 | $0.33 0.36 USD | |
| VersaBank VEW.F | $9.5 10.38 USD |
+0.53
|
$316.94M 346.46M USD | $2.43K 2.65K USD | $9.2 10.06 USD | $9.5 10.38 USD | $316.94M 346.46M USD | 13.57 | $0.7 0.77 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14 15.3 USD |
-3.45
|
$308.85M 337.62M USD | $33 36.07 USD | $14 15.3 USD | $14 15.3 USD | $308.85M 337.62M USD | 0 | -$0.91 -0.9 USD | |
| Civista Bancshares, Inc. 44Q.F | $19.6 21.43 USD |
0
|
$307.73M 336.39M USD | $200 218.63 USD | $19.6 21.43 USD | $19.6 21.43 USD | $307.73M 336.39M USD | 10.00 | $1.96 2.14 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006499 0.0071 USD |
+8.33
|
$307.7M 336.36M USD | $20K 21.86K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $307.7M 336.36M USD | 0 | $0 0 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.17 USD |
0
|
$305.37M 333.81M USD | $961 1.05K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $305.37M 333.81M USD | 0 | $0 0 USD | |
| JDC Group AG JDC.F | $23.4 25.58 USD |
-1.68
|
$305.04M 333.45M USD | $283 309.36 USD | $23.4 25.58 USD | $23.5 25.69 USD | $305.04M 333.45M USD | 195.00 | $0.12 0.13 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.68 6.21 USD |
-1.73
|
$303.95M 332.26M USD | $10 10.93 USD | $5.68 6.21 USD | $5.68 6.21 USD | $303.95M 332.26M USD | 47.33 | $0.12 0.13 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
+0.18
|
$297.5M 325.21M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $297.5M 325.21M USD | 11.19 | $0.05 0.05 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.75 8.47 USD |
+1.31
|
$293.86M 321.23M USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $293.86M 321.23M USD | 12.10 | $0.64 0.7 USD | |
| Southern States Bancshares, Inc. 6U2.F | $29.2 31.92 USD |
-2.01
|
$293.4M 320.72M USD | $7 7.65 USD | $29.2 31.92 USD | $29.2 31.92 USD | $293.4M 320.72M USD | 8.84 | $3.3 3.61 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.63 9.43 USD |
-1.37
|
$289.45M 316.4M USD | $203 221.91 USD | $8.63 9.43 USD | $8.63 9.43 USD | $289.45M 316.4M USD | 6.90 | $1.25 1.37 USD | |
| West Bancorporation, Inc. WB3.F | $16.8 18.36 USD |
-1.18
|
$284.39M 310.88M USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $284.39M 310.88M USD | 12.63 | $1.33 1.45 USD | |
| Impax Asset Management Group Plc LW4.F | $2.1 2.3 USD |
-4.55
|
$281.75M 307.99M USD | $5.1K 5.58K USD | $2.1 2.3 USD | $2.14 2.34 USD | $281.75M 307.99M USD | 7.49 | $0.28 0.31 USD | |
| Bank of Greece BGC.F | $13.65 14.92 USD |
-0.73
|
$277.07M 302.88M USD | $70 76.52 USD | $13.65 14.92 USD | $13.65 14.92 USD | $277.07M 302.88M USD | 2.74 | $4.97 5.43 USD | |
| Vanquis Banking Group plc PRVA.F | $1.07 1.17 USD |
-4.98
|
$275.74M 301.42M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $275.74M 301.42M USD | 0 | -$0.55 -0.6 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.4 12.46 USD |
-3.39
|
$273.43M 298.89M USD | $162 177.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $273.43M 298.89M USD | 21.92 | $0.52 0.57 USD | |
| Ambac Financial Group, Inc. FGPN.F | $5.8 6.34 USD |
-1.69
|
$269.68M 294.79M USD | $89 97.29 USD | $5.8 6.34 USD | $5.8 6.34 USD | $269.68M 294.79M USD | 0 | -$0.54 -0.5 USD | |
| Onity Group Inc. OW0A.F | $33.4 36.51 USD |
-0.6
|
$268.4M 293.39M USD | $50 54.66 USD | $33.4 36.51 USD | $33.4 36.51 USD | $268.4M 293.39M USD | 13.30 | $2.51 2.74 USD | |
| AdvancedAdvT Limited 06P0.F | $1.87 2.04 USD |
+1.63
|
$266.1M 290.88M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $266.1M 290.88M USD | 187.00 | $0.01 0.01 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Saga plc 65J.F | $1.79 1.96 USD |
-3.24
|
$257.55M 281.53M USD | $2K 2.19K USD | $1.79 1.96 USD | $1.79 1.96 USD | $257.55M 281.53M USD | 0 | -$1.5 -1.6 USD | |
| RBB Bancorp 5SZ.F | $14.2 15.52 USD |
-2.74
|
$257.12M 281.07M USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $257.12M 281.07M USD | 13.92 | $1.02 1.11 USD | |
| Oportun Financial Corporation 4L0.F | $5.85 6.39 USD |
-7.87
|
$256.64M 280.54M USD | $70 76.52 USD | $5.85 6.39 USD | $5.85 6.39 USD | $256.64M 280.54M USD | 0 | -$0.92 -1.005 USD | |
| Regional Management Corp. 46F.F | $25 27.33 USD |
+0.81
|
$252M 275.48M USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $252M 275.48M USD | 8.77 | $2.85 3.12 USD | |
| BayCom Corp B2J.F | $22.4 24.49 USD |
-3.45
|
$249.24M 272.45M USD | $270 295.15 USD | $22.4 24.49 USD | $22.4 24.49 USD | $249.24M 272.45M USD | 12.24 | $1.83 2 USD | |
| PCB Bancorp 9UH.F | $17.1 18.69 USD |
-0.58
|
$248.96M 272.15M USD | $250 273.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $248.96M 272.15M USD | 10.11 | $1.69 1.85 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| NewtekOne, Inc. 1N31.F | $9.32 10.18 USD |
-1.58
|
$246.67M 269.64M USD | $54 59.03 USD | $9.32 10.18 USD | $9.32 10.18 USD | $246.67M 269.64M USD | 5.54 | $1.68 1.84 USD | |
| Catella AB (publ) SKVB.F | $2.7 2.95 USD |
-1.28
|
$242.91M 265.54M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $242.91M 265.54M USD | 0 | -$0.18 -0.1 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.4099 0.45 USD |
-7.17
|
$241.68M 264.19M USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $241.68M 264.19M USD | 0 | -$0.04 -0.04 USD | |
| Morrow Bank ASA KBN.F | $1.02 1.11 USD |
-1.92
|
$238.85M 261.09M USD | $1.4K 1.53K USD | $1.02 1.11 USD | $1.05 1.14 USD | $238.85M 261.09M USD | 12.75 | $0.08 0.09 USD | |
| Bankwell Financial Group, Inc. 33W.F | $27.8 30.39 USD |
-3.47
|
$236.95M 259.01M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $236.95M 259.01M USD | 19.71 | $1.41 1.54 USD | |
| Omni Bridgeway Limited MXG1.F | $0.81 0.88 USD |
-3.01
|
$234.96M 256.84M USD | $9.4K 10.28K USD | $0.81 0.88 USD | $0.81 0.88 USD | $234.96M 256.84M USD | 0 | -$0.15 -0.1 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.99M 253.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.99M 253.6M USD | 0 | $0 0 USD | |
| MVB Financial Corp. MV6.F | $17.3 18.91 USD |
-1.14
|
$228.83M 250.14M USD | $40 43.73 USD | $17.3 18.91 USD | $17.3 18.91 USD | $228.83M 250.14M USD | 13.62 | $1.27 1.39 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.7 12.79 USD |
+0.86
|
$228.04M 249.27M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $228.04M 249.27M USD | 13.14 | $0.89 0.97 USD | |
| Plumas Bancorp OKO.F | $36.8 40.23 USD |
-1.08
|
$225.01M 245.97M USD | $2 2.19 USD | $36.8 40.23 USD | $36.8 40.23 USD | $225.01M 245.97M USD | 8.55 | $4.3 4.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||