Page de résultat 2 pour Bourse : Frankfurt Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1288)
Frankfurt (1288)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (1288)
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Communications Co., Ltd. C4C.F | $0.79 0.86 USD |
0
|
$65.22B 71.29B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $65.22B 71.29B USD | 5.60 | $0.14 0.15 USD | |
| Westpac Banking Corporation WBC.F | $18.87 20.63 USD |
+1.75
|
$64.81B 70.85B USD | $120 131.18 USD | $18.87 20.63 USD | $18.88 20.63 USD | $64.81B 70.85B USD | 16.99 | $1.11 1.21 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5799 0.63 USD |
-0.85
|
$64.35B 70.34B USD | $5.11K 5.59K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $64.35B 70.34B USD | 5.79 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.4 12.46 USD |
0
|
$63.7B 69.64B USD | $230 251.42 USD | $11.4 12.46 USD | $11.4 12.46 USD | $63.7B 69.64B USD | 5.87 | $1.94 2.12 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $152 166.16 USD |
+1.33
|
$61.19B 66.89B USD | $50 54.66 USD | $152 166.16 USD | $152 166.16 USD | $61.19B 66.89B USD | 12.32 | $12.33 13.48 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.52 25.71 USD |
+0.6
|
$59.93B 65.52B USD | $182 198.95 USD | $23.52 25.71 USD | $23.52 25.71 USD | $59.93B 65.52B USD | 11.20 | $2.1 2.3 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.66 5.09 USD |
+0.43
|
$59.83B 65.41B USD | $2K 2.19K USD | $4.66 5.09 USD | $4.66 5.09 USD | $59.83B 65.41B USD | 11.09 | $0.42 0.46 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.75 6.29 USD |
0
|
$59.19B 64.7B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $59.19B 64.7B USD | 9.27 | $0.62 0.68 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4799 0.52 USD |
0
|
$59.17B 64.68B USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $59.17B 64.68B USD | 24.00 | $0.02 0.02 USD | |
| U.S. Bancorp UB5.F | $37.58 41.07 USD |
+0.24
|
$58.86B 64.34B USD | $60 65.59 USD | $37.58 41.07 USD | $37.58 41.07 USD | $58.86B 64.34B USD | 10.67 | $3.52 3.85 USD | |
| The Bank of Nova Scotia BKN.F | $47.15 51.54 USD |
-0.61
|
$58.72B 64.19B USD | $726 793.62 USD | $47.14 51.52 USD | $47.15 51.54 USD | $58.72B 64.19B USD | 15.50 | $3.04 3.32 USD | |
| PayPal Holdings, Inc. 2PP.F | $59.17 64.68 USD |
-0.32
|
$57.89B 63.29B USD | $265 289.68 USD | $59.17 64.68 USD | $59.63 65.18 USD | $57.89B 63.29B USD | 15.24 | $3.88 4.24 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.7 12.79 USD |
0
|
$57.69B 63.07B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $57.69B 63.07B USD | 19.18 | $0.61 0.67 USD | |
| The Bank of New York Mellon Corporation BN9.F | $79.36 86.75 USD |
+0.2
|
$57.19B 62.52B USD | $13 14.21 USD | $79.36 86.75 USD | $79.36 86.75 USD | $57.19B 62.52B USD | 14.86 | $5.34 5.84 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43 47 USD |
-2.27
|
$56.31B 61.56B USD | $48 52.47 USD | $43 47 USD | $43 47 USD | $56.31B 61.56B USD | 34.67 | $1.24 1.36 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.37 64.9 USD |
-0.02
|
$55.75B 60.94B USD | $28 30.61 USD | $59.37 64.9 USD | $59.37 64.9 USD | $55.75B 60.94B USD | 11.71 | $5.07 5.54 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.3 47.33 USD |
-2.65
|
$55.15B 60.28B USD | $188 205.51 USD | $43.3 47.33 USD | $43.3 47.33 USD | $55.15B 60.28B USD | 34.91 | $1.24 1.36 USD | |
| Barclays PLC BCY2.F | $15.3 16.72 USD |
+0.66
|
$54.22B 59.27B USD | $2.1K 2.29K USD | $15.3 16.72 USD | $15.3 16.72 USD | $54.22B 59.27B USD | 8.74 | $1.75 1.91 USD | |
| Coinbase Global, Inc. 1QZ.F | $247.95 271.04 USD |
-3.65
|
$53.93B 58.96B USD | $609 665.72 USD | $246.75 269.73 USD | $256.05 279.9 USD | $53.93B 58.96B USD | 53.55 | $4.63 5.06 USD | |
| Barclays PLC BCY.F | $3.8 4.15 USD |
0
|
$53.87B 58.89B USD | $60 65.59 USD | $3.77 4.12 USD | $3.8 4.15 USD | $53.87B 58.89B USD | 8.63 | $0.44 0.48 USD | |
| ING Groep N.V. INNA.F | $17.6 19.24 USD |
+0.57
|
$53.8B 58.81B USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $53.8B 58.81B USD | 8.93 | $1.97 2.15 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3 3.28 USD |
-10.18
|
$53.61B 58.6B USD | $50 54.66 USD | $3 3.28 USD | $3.04 3.32 USD | $53.61B 58.6B USD | 14.28 | $0.21 0.23 USD | |
| Lloyds Banking Group plc LLD2.F | $3.48 3.8 USD |
+0.58
|
$53.54B 58.53B USD | $900 983.82 USD | $3.48 3.8 USD | $3.48 3.8 USD | $53.54B 58.53B USD | 12.00 | $0.29 0.32 USD | |
| The Travelers Companies, Inc. PA9.F | $229.7 251.09 USD |
+0.31
|
$52.43B 57.32B USD | $8 8.75 USD | $229.7 251.09 USD | $229.7 251.09 USD | $52.43B 57.32B USD | 14.34 | $16.01 17.5 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8399 0.91 USD |
-5.65
|
$52.41B 57.29B USD | $386 421.95 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $52.41B 57.29B USD | 5.96 | $0.14 0.15 USD | |
| CaixaBank, S.A. FV9J.F | $2.42 2.65 USD |
+0.83
|
$52.1B 56.95B USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $52.1B 56.95B USD | 8.64 | $0.28 0.31 USD | |
| CaixaBank, S.A. 48CA.F | $7.27 7.94 USD |
-0.3
|
$52.06B 56.91B USD | $1.77K 1.93K USD | $7.27 7.94 USD | $7.27 7.94 USD | $52.06B 56.91B USD | 8.75 | $0.83 0.91 USD | |
| Nu Holdings Ltd. M1Z.F | $10.6 11.59 USD |
+0.68
|
$50.89B 55.63B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $50.89B 55.63B USD | 27.90 | $0.38 0.42 USD | |
| Deutsche Börse AG DB1.F | $267.6 292.52 USD |
-0.85
|
$49.18B 53.76B USD | $235 256.89 USD | $267.6 292.52 USD | $267.6 292.52 USD | $49.18B 53.76B USD | 24.91 | $10.74 11.74 USD | |
| Deutsche Börse AG 63DA.F | $26.6 29.08 USD |
-0.75
|
$49.1B 53.68B USD | $1.8K 1.97K USD | $26.6 29.08 USD | $26.6 29.08 USD | $49.1B 53.68B USD | 24.85 | $1.07 1.17 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.77 11.77 USD |
+0.19
|
$48.93B 53.49B USD | $812 887.63 USD | $10.77 11.77 USD | $10.77 11.77 USD | $48.93B 53.49B USD | 9.61 | $1.12 1.22 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.2 23.17 USD |
0
|
$48.9B 53.45B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $48.9B 53.45B USD | 9.50 | $2.23 2.44 USD | |
| Aflac Incorporated AFL.F | $89 97.29 USD |
+0.5
|
$48.57B 53.09B USD | $14 15.3 USD | $89 97.29 USD | $89 97.29 USD | $48.57B 53.09B USD | 15.89 | $5.6 6.12 USD | |
| Ares Management Corporation 0QN.F | $144.66 158.13 USD |
+1.03
|
$48.09B 52.57B USD | $35 38.26 USD | $144.66 158.13 USD | $144.66 158.13 USD | $48.09B 52.57B USD | 97.08 | $1.49 1.63 USD | |
| Crédit Agricole S.A. XCA.F | $15.81 17.28 USD |
-0.41
|
$47.85B 52.31B USD | $15 16.4 USD | $15.81 17.28 USD | $15.81 17.28 USD | $47.85B 52.31B USD | 7.75 | $2.04 2.23 USD | |
| 3i Group plc IGQ.F | $24.2 26.45 USD |
0
|
$46.73B 51.08B USD | $2 2.19 USD | $24.2 26.45 USD | $24.2 26.45 USD | $46.73B 51.08B USD | 7.90 | $3.06 3.34 USD | |
| Macquarie Group Limited 4M4.F | $119.76 130.91 USD |
-0.83
|
$46.65B 50.99B USD | $58 63.4 USD | $119.76 130.91 USD | $119.76 130.91 USD | $46.65B 50.99B USD | 18.11 | $6.61 7.23 USD | |
| Truist Financial Corporation BBK.F | $34.42 37.62 USD |
+2.15
|
$46.38B 50.7B USD | $38 41.54 USD | $34.39 37.59 USD | $34.42 37.62 USD | $46.38B 50.7B USD | 0 | -$0.17 -0.1 USD | |
| MetLife, Inc. MWZ.F | $67.57 73.86 USD |
+0.76
|
$46.27B 50.58B USD | $50 54.66 USD | $67.57 73.86 USD | $67.57 73.86 USD | $46.27B 50.58B USD | 12.67 | $5.33 5.83 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $29.71 32.48 USD |
-1.13
|
$45.23B 49.45B USD | $755 825.32 USD | $29.71 32.48 USD | $29.71 32.48 USD | $45.23B 49.45B USD | 12.17 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $14.6 15.96 USD |
-1.35
|
$45.13B 49.34B USD | $400 437.25 USD | $14.6 15.96 USD | $14.6 15.96 USD | $45.13B 49.34B USD | 11.96 | $1.22 1.33 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MLU.F | $26.35 28.8 USD |
-1.42
|
$45.01B 49.2B USD | $50 54.66 USD | $26.35 28.8 USD | $26.36 28.82 USD | $45.01B 49.2B USD | 15.68 | $1.68 1.84 USD | |
| The Allstate Corporation ALS.F | $169.35 185.12 USD |
-1.17
|
$44.85B 49.02B USD | $26 28.42 USD | $169.35 185.12 USD | $169.35 185.12 USD | $44.85B 49.02B USD | 13.28 | $12.75 13.94 USD | |
| CITIC Securities Company Limited CI9.F | $2.26 2.47 USD |
-4.24
|
$43.43B 47.47B USD | $2 2.19 USD | $2.26 2.47 USD | $2.26 2.47 USD | $43.43B 47.47B USD | 12.55 | $0.18 0.2 USD | |
| Nasdaq, Inc. NAQ.F | $74.79 81.76 USD |
+0.47
|
$43.39B 47.43B USD | $1K 1.09K USD | $74.79 81.76 USD | $74.79 81.76 USD | $43.39B 47.43B USD | 38.75 | $1.93 2.11 USD | |
| American International Group, Inc. AINN.F | $73.08 79.89 USD |
-1.26
|
$42.12B 46.04B USD | $3 3.28 USD | $73.08 79.89 USD | $73.08 79.89 USD | $42.12B 46.04B USD | 20.47 | $3.57 3.9 USD | |
| Swiss Re AG SR9A.F | $35.2 38.48 USD |
-1.12
|
$41.97B 45.88B USD | $40 43.73 USD | $35.2 38.48 USD | $35.2 38.48 USD | $41.97B 45.88B USD | 14.97 | $2.35 2.57 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6099 0.67 USD |
0
|
$41.96B 45.86B USD | $1.7K 1.86K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $41.96B 45.86B USD | 5.54 | $0.11 0.12 USD | |
| Ameriprise Financial, Inc. A4S.F | $439.2 480.1 USD |
-0.36
|
$41.85B 45.74B USD | $34 37.17 USD | $439.2 480.1 USD | $439.2 480.1 USD | $41.85B 45.74B USD | 17.14 | $25.61 28 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.79 4.15 USD |
-0.78
|
$41.03B 44.85B USD | $2.5K 2.73K USD | $3.79 4.15 USD | $3.79 4.15 USD | $41.03B 44.85B USD | 9.48 | $0.4 0.44 USD | |
| United Overseas Bank Limited UOB0.F | $46.2 50.5 USD |
0
|
$39.47B 43.14B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $39.47B 43.14B USD | 9.62 | $4.8 5.25 USD | |
| United Overseas Bank Limited UOB.F | $23.28 25.45 USD |
-2.35
|
$38.91B 42.53B USD | $100 109.31 USD | $23.28 25.45 USD | $23.28 25.45 USD | $38.91B 42.53B USD | 9.69 | $2.4 2.62 USD | |
| Axis Bank Limited UZC.F | $59.5 65.04 USD |
0
|
$38.18B 41.74B USD | $47 51.38 USD | $59.5 65.04 USD | $59.5 65.04 USD | $38.18B 41.74B USD | 13.07 | $4.55 4.97 USD | |
| Société Générale Société anonyme SGE1.F | $9.5 10.38 USD |
+1.06
|
$37.69B 41.2B USD | $2 2.19 USD | $9.5 10.38 USD | $9.5 10.38 USD | $37.69B 41.2B USD | 8.55 | $1.11 1.21 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.4 22.3 USD |
-0.97
|
$37.57B 41.06B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $37.57B 41.06B USD | 7.55 | $2.7 2.95 USD | |
| Société Générale Société anonyme SGE.F | $48.31 52.81 USD |
-0.84
|
$37.51B 41B USD | $250 273.28 USD | $48.31 52.81 USD | $48.31 52.81 USD | $37.51B 41B USD | 8.73 | $5.53 6.05 USD | |
| DNB Bank ASA D1NC.F | $24.38 26.65 USD |
+0.49
|
$36.78B 40.21B USD | $69 75.43 USD | $24.27 26.53 USD | $24.38 26.65 USD | $36.78B 40.21B USD | 9.30 | $2.62 2.86 USD | |
| MSCI Inc. 3HM.F | $472.5 516.51 USD |
-0.82
|
$36.56B 39.96B USD | $158 172.72 USD | $472.5 516.51 USD | $472.5 516.51 USD | $36.56B 39.96B USD | 37.29 | $12.67 13.85 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.24 1.36 USD |
-2.36
|
$35.6B 38.91B USD | $420 459.12 USD | $1.24 1.36 USD | $1.24 1.36 USD | $35.6B 38.91B USD | 4.42 | $0.28 0.31 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.74 3 USD |
-5.52
|
$35.33B 38.62B USD | $24 26.24 USD | $2.74 3 USD | $2.74 3 USD | $35.33B 38.62B USD | 5.07 | $0.54 0.59 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.7 5.14 USD |
0
|
$35.11B 38.38B USD | $358 391.34 USD | $4.68 5.12 USD | $4.7 5.14 USD | $35.11B 38.38B USD | 17.40 | $0.27 0.3 USD | |
| Interactive Brokers Group, Inc. KY6.F | $45.48 49.72 USD |
+0.33
|
$34.45B 37.66B USD | $30 32.79 USD | $45.48 49.72 USD | $45.48 49.72 USD | $34.45B 37.66B USD | 28.78 | $1.58 1.73 USD | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
-2.03
|
$34.42B 37.63B USD | $107 116.97 USD | $193 210.98 USD | $193 210.98 USD | $34.42B 37.63B USD | 24.49 | $7.88 8.61 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,528 1670.31 USD |
-0.26
|
$34.32B 37.52B USD | $2 2.19 USD | $1,528 1670.31 USD | $1,528 1670.31 USD | $34.32B 37.52B USD | 10.17 | $150.14 164.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.58 1.73 USD |
-5.95
|
$33.98B 37.14B USD | $16 17.49 USD | $1.58 1.73 USD | $1.58 1.73 USD | $33.98B 37.14B USD | 8.77 | $0.18 0.2 USD | |
| National Bank of Canada NBC.F | $85.7 93.68 USD |
-0.86
|
$33.54B 36.66B USD | $119 130.08 USD | $85.7 93.68 USD | $85.7 93.68 USD | $33.54B 36.66B USD | 12.86 | $6.66 7.28 USD | |
| KBC Group NV KDB0.F | $41.8 45.69 USD |
-0.95
|
$33.47B 36.59B USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $33.47B 36.59B USD | 9.88 | $4.23 4.62 USD | |
| KBC Group NV KDB.F | $84.36 92.22 USD |
-0.99
|
$33.46B 36.58B USD | $547 597.94 USD | $84.36 92.22 USD | $84.36 92.22 USD | $33.46B 36.58B USD | 9.97 | $8.46 9.25 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9 9.84 USD |
+0.56
|
$33.13B 36.22B USD | $30 32.79 USD | $9 9.84 USD | $9 9.84 USD | $33.13B 36.22B USD | 13.04 | $0.69 0.75 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.55 9.35 USD |
0
|
$32.55B 35.58B USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $32.55B 35.58B USD | 12.39 | $0.69 0.75 USD | |
| Commerzbank AG ZZMS.F | $27.4 29.95 USD |
+2.24
|
$32.5B 35.52B USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $32.5B 35.52B USD | 12.51 | $2.19 2.39 USD | |
| Prudential Financial, Inc. PLL.F | $89.9 98.27 USD |
+0.65
|
$32.31B 35.32B USD | $25 27.33 USD | $89.9 98.27 USD | $89.9 98.27 USD | $32.31B 35.32B USD | 16.28 | $5.52 6.03 USD | |
| Hannover Rück SE HNRB.F | $44 48.1 USD |
0
|
$32.22B 35.22B USD | $300 327.94 USD | $44 48.1 USD | $44 48.1 USD | $32.22B 35.22B USD | 14.14 | $3.11 3.4 USD | |
| Hannover Rück SE HNR1.F | $266 290.77 USD |
-0.15
|
$32.18B 35.17B USD | $11 12.02 USD | $266 290.77 USD | $266 290.77 USD | $32.18B 35.17B USD | 14.26 | $18.65 20.39 USD | |
| Standard Chartered PLC STD.F | $13.5 14.76 USD |
0
|
$31.52B 34.46B USD | $1.14K 1.24K USD | $13.5 14.76 USD | $13.5 14.76 USD | $31.52B 34.46B USD | 10.54 | $1.28 1.4 USD | |
| Brown & Brown, Inc. BTW.F | $94.18 102.95 USD |
+0.56
|
$31.28B 34.19B USD | $33 36.07 USD | $94.18 102.95 USD | $94.18 102.95 USD | $31.28B 34.19B USD | 30.08 | $3.13 3.42 USD | |
| Standard Chartered PLC STD0.F | $25.6 27.98 USD |
-0.78
|
$31.28B 34.19B USD | $57 62.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $31.28B 34.19B USD | 9.96 | $2.57 2.81 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $108 118.06 USD |
0
|
$30.9B 33.78B USD | $60 65.59 USD | $108 118.06 USD | $108 118.06 USD | $30.9B 33.78B USD | 12.35 | $8.74 9.55 USD | |
| Sun Life Financial Inc. LIE.F | $55 60.12 USD |
0
|
$30.69B 33.55B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $30.69B 33.55B USD | 15.75 | $3.49 3.82 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.76 16.13 USD |
+0.07
|
$29.66B 32.42B USD | $1.3K 1.42K USD | $14.76 16.13 USD | $14.76 16.13 USD | $29.66B 32.42B USD | 9.77 | $1.51 1.65 USD | |
| Great-West Lifeco Inc. GWS.F | $31.6 34.54 USD |
0
|
$29.61B 32.37B USD | $125 136.64 USD | $31.6 34.54 USD | $31.6 34.54 USD | $29.61B 32.37B USD | 12.06 | $2.62 2.86 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.86 16.24 USD |
-0.13
|
$29.6B 32.36B USD | $1 1.09 USD | $14.86 16.24 USD | $14.86 16.24 USD | $29.6B 32.36B USD | 9.84 | $1.51 1.65 USD | |
| Arch Capital Group Ltd. RSK.F | $78.15 85.43 USD |
+0.42
|
$29.6B 32.35B USD | $266 290.77 USD | $78.15 85.43 USD | $78.15 85.43 USD | $29.6B 32.35B USD | 9.20 | $8.49 9.28 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.1 20.88 USD |
0
|
$29.42B 32.16B USD | $648 708.35 USD | $19.1 20.88 USD | $19.1 20.88 USD | $29.42B 32.16B USD | 7.15 | $2.67 2.92 USD | |
| EQT AB (publ) 6EQ.F | $24.72 27.02 USD |
-1.83
|
$29.09B 31.8B USD | $550 601.22 USD | $24.72 27.02 USD | $24.72 27.02 USD | $29.09B 31.8B USD | 37.45 | $0.66 0.72 USD | |
| Danske Bank A/S DSN.F | $34.07 37.24 USD |
+0.03
|
$28.35B 30.99B USD | $125 136.64 USD | $34.07 37.24 USD | $34.07 37.24 USD | $28.35B 30.99B USD | 9.01 | $3.78 4.13 USD | |
| Talanx AG TLX.F | $108 118.06 USD |
-0.09
|
$28.17B 30.8B USD | $116 126.8 USD | $108 118.06 USD | $108 118.06 USD | $28.17B 30.8B USD | 13.91 | $7.76 8.48 USD | |
| Erste Group Bank AG EBOR.F | $35.4 38.7 USD |
-0.56
|
$27.71B 30.29B USD | $120 131.18 USD | $35.4 38.7 USD | $35.4 38.7 USD | $27.71B 30.29B USD | 9.91 | $3.57 3.9 USD | |
| Erste Group Bank AG EBO.F | $70.95 77.56 USD |
-0.91
|
$27.54B 30.1B USD | $102 111.5 USD | $70.95 77.56 USD | $70.95 77.56 USD | $27.54B 30.1B USD | 9.93 | $7.14 7.8 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.44 USD |
-4.69
|
$27.25B 29.79B USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $27.25B 29.79B USD | 5.07 | $0.08 0.09 USD | |
| Prudential plc PRU.F | $10.4 11.37 USD |
-1.89
|
$26.78B 29.28B USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $26.78B 29.28B USD | 14.24 | $0.73 0.8 USD | |
| LPL Financial Holdings Inc. 7LI.F | $328 358.55 USD |
+0.61
|
$26.58B 29.06B USD | $2 2.19 USD | $328 358.55 USD | $328 358.55 USD | $26.58B 29.06B USD | 26.07 | $12.58 13.75 USD | |
| Banco Bradesco S.A. BRE.F | $2.46 2.69 USD |
+0.82
|
$26.37B 28.82B USD | $7.74K 8.47K USD | $2.46 2.69 USD | $2.46 2.69 USD | $26.37B 28.82B USD | 9.11 | $0.27 0.3 USD | |
| Prudential plc PRU2.F | $20.4 22.3 USD |
-3.77
|
$26.27B 28.72B USD | $229 250.33 USD | $20.4 22.3 USD | $20.4 22.3 USD | $26.27B 28.72B USD | 13.97 | $1.46 1.6 USD | |
| Raymond James Financial, Inc. RJF.F | $128 139.92 USD |
0
|
$26.07B 28.49B USD | $5 5.47 USD | $128 139.92 USD | $128 139.92 USD | $26.07B 28.49B USD | 14.15 | $9.04 9.88 USD | |
| Banco Bradesco S.A. BREC.F | $2.64 2.89 USD |
-0.75
|
$25.96B 28.37B USD | $400 437.25 USD | $2.64 2.89 USD | $2.64 2.89 USD | $25.96B 28.37B USD | 9.77 | $0.27 0.3 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $258 282.03 USD |
+0.78
|
$25.89B 28.3B USD | $4 4.37 USD | $258 282.03 USD | $258 282.03 USD | $25.89B 28.3B USD | 0 | -$0.41 -0.4 USD | |
| M&T Bank Corporation MTZ.F | $157.4 172.06 USD |
+1.88
|
$25.88B 28.29B USD | $100 109.31 USD | $157.4 172.06 USD | $157.4 172.06 USD | $25.88B 28.29B USD | 12.09 | $13.01 14.22 USD | |
| State Street Corporation ZYA.F | $86.43 94.48 USD |
+3.24
|
$25.46B 27.83B USD | $392 428.51 USD | $86.43 94.48 USD | $86.43 94.48 USD | $25.46B 27.83B USD | 11.16 | $7.74 8.46 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||