Pagina di risultati 9 per Borsa: Frankfurt Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (1288)
Frankfurt (1288)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (1288)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crescent Capital BDC, Inc. 487.F | $12.6 13.77 USD |
+2.44
|
$471.35M 515.25M USD | $1K 1.09K USD | $12.4 13.55 USD | $12.4 13.55 USD | $471.35M 515.25M USD | 10.86 | $1.16 1.27 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$468.64M 512.28M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $468.64M 512.28M USD | 0 | $0 0 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.95 6.5 USD |
0
|
$467.6M 511.15M USD | $50 54.66 USD | $5.95 6.5 USD | $5.95 6.5 USD | $467.6M 511.15M USD | 0 | -$1.63 -1.7 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.28 2.49 USD |
-1.3
|
$464.18M 507.41M USD | $112 122.43 USD | $2.28 2.49 USD | $2.28 2.49 USD | $464.18M 507.41M USD | 0 | -$0.01 -0.01 USD | |
| Tatton Asset Management plc 2T7.F | $7.5 8.2 USD |
+0.67
|
$461.56M 504.55M USD | $6 6.56 USD | $7.5 8.2 USD | $7.5 8.2 USD | $461.56M 504.55M USD | 24.19 | $0.31 0.34 USD | |
| Alerus Financial Corporation 5QD.F | $16.5 18.04 USD |
-0.6
|
$456.66M 499.19M USD | $300 327.94 USD | $16.5 18.04 USD | $16.5 18.04 USD | $456.66M 499.19M USD | 18.53 | $0.89 0.97 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
-3.03
|
$452.75M 494.92M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $452.75M 494.92M USD | 0 | $0 0 USD | |
| ECN Capital Corp. 2EZ.F | $1.59 1.74 USD |
-2.45
|
$451.64M 493.7M USD | $1.86K 2.03K USD | $1.59 1.74 USD | $1.59 1.74 USD | $451.64M 493.7M USD | 39.75 | $0.04 0.04 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23.2 25.36 USD |
-0.85
|
$447.55M 489.24M USD | $30 32.79 USD | $23.2 25.36 USD | $23.2 25.36 USD | $447.55M 489.24M USD | 0 | -$1.42 -1.5 USD | |
| Capital Bancorp, Inc. 316.F | $25.6 27.98 USD |
0
|
$445.86M 487.39M USD | $130 142.11 USD | $25.6 27.98 USD | $25.6 27.98 USD | $445.86M 487.39M USD | 11.96 | $2.14 2.34 USD | |
| Deutsche Beteiligungs AG DBAN.F | $24.3 26.56 USD |
-2.8
|
$444.94M 486.38M USD | $4.81K 5.26K USD | $24.5 26.78 USD | $24.7 27 USD | $444.94M 486.38M USD | 9.71 | $2.5 2.73 USD | |
| Crawford & Company CWK.F | $8.05 8.8 USD |
+4.55
|
$443.22M 484.5M USD | $4 4.37 USD | $8.05 8.8 USD | $8.05 8.8 USD | $443.22M 484.5M USD | 15.48 | $0.52 0.57 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.05 9.89 USD |
+1.12
|
$443.21M 484.49M USD | $85 92.92 USD | $9.05 9.89 USD | $9.05 9.89 USD | $443.21M 484.49M USD | 7.12 | $1.27 1.39 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Sparebanken Møre K5X.F | $8.41 9.2 USD |
-1.27
|
$439.6M 480.54M USD | $20 21.86 USD | $8.35 9.13 USD | $8.71 9.52 USD | $439.6M 480.54M USD | 4.72 | $1.78 1.95 USD | |
| Yiren Digital Ltd. 19YA.F | $5 5.47 USD |
-1.96
|
$434.19M 474.62M USD | $127 138.83 USD | $5 5.47 USD | $5 5.47 USD | $434.19M 474.62M USD | 2.68 | $1.86 2.03 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Hingham Institution for Savings HS3.F | $197 215.35 USD |
0
|
$430.58M 470.68M USD | $20 21.86 USD | $197 215.35 USD | $197 215.35 USD | $430.58M 470.68M USD | 17.54 | $11.23 12.28 USD | |
| Navigator Global Investments Limited HVH.F | $0.8599 0.94 USD |
0
|
$429.36M 469.35M USD | $1 1.09 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $429.36M 469.35M USD | 3.07 | $0.28 0.31 USD | |
| Waterdrop Inc. 717.F | $1.12 1.22 USD |
+4.67
|
$429.36M 469.34M USD | $6 6.56 USD | $1.08 1.18 USD | $1.12 1.22 USD | $429.36M 469.34M USD | 8.61 | $0.13 0.14 USD | |
| Crawford & Company CWK0.F | $8.45 9.24 USD |
+1.2
|
$429.02M 468.98M USD | $600 655.88 USD | $8.45 9.24 USD | $8.45 9.24 USD | $429.02M 468.98M USD | 16.25 | $0.52 0.57 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14 15.3 USD |
-3.45
|
$425.28M 464.89M USD | $28 30.61 USD | $14 15.3 USD | $14.1 15.41 USD | $425.28M 464.89M USD | 0 | -$1.29 -1.4 USD | |
| Pepper Money Limited X95.F | $0.91 0.99 USD |
-3.19
|
$423.69M 463.16M USD | $33.8K 36.95K USD | $0.91 0.99 USD | $0.91 0.99 USD | $423.69M 463.16M USD | 7.58 | $0.12 0.13 USD | |
| B2 Impact ASA B28.F | $1.11 1.22 USD |
0
|
$417.18M 456.04M USD | $5.2K 5.68K USD | $1.11 1.22 USD | $1.11 1.22 USD | $417.18M 456.04M USD | 15.91 | $0.07 0.08 USD | |
| Northrim BanCorp, Inc. NRI.F | $74.5 81.44 USD |
+0.68
|
$417.12M 455.97M USD | $6 6.56 USD | $74.5 81.44 USD | $74.5 81.44 USD | $417.12M 455.97M USD | 11.44 | $6.51 7.12 USD | |
| International Personal Finance plc 3I8.F | $1.86 2.03 USD |
+1.09
|
$412.26M 450.65M USD | $10 10.93 USD | $1.86 2.03 USD | $1.86 2.03 USD | $412.26M 450.65M USD | 6.20 | $0.3 0.33 USD | |
| Qudian Inc. 1QU.F | $2.46 2.69 USD |
0
|
$411.74M 450.08M USD | $2.22K 2.43K USD | $2.46 2.69 USD | $2.46 2.69 USD | $411.74M 450.08M USD | 11.71 | $0.21 0.23 USD | |
| Fiera Capital Corporation ZFS.F | $3.76 4.11 USD |
+0.53
|
$410.75M 449M USD | $2.81K 3.07K USD | $3.64 3.98 USD | $3.76 4.11 USD | $410.75M 449M USD | 17.90 | $0.21 0.23 USD | |
| Sabre Insurance Group plc 18M.F | $1.61 1.76 USD |
+1.26
|
$410.55M 448.79M USD | $3.86K 4.22K USD | $1.61 1.76 USD | $1.61 1.76 USD | $410.55M 448.79M USD | 9.47 | $0.17 0.19 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.5 10.38 USD |
-0.52
|
$409.36M 447.49M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $409.36M 447.49M USD | 17.27 | $0.55 0.6 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $23 25.14 USD |
-0.86
|
$407.93M 445.92M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $407.93M 445.92M USD | 14.74 | $1.56 1.71 USD | |
| loanDepot, Inc. LDD.F | $1.23 1.34 USD |
+6.03
|
$405.84M 443.64M USD | $2.5K 2.73K USD | $1.15 1.26 USD | $1.26 1.38 USD | $405.84M 443.64M USD | 0 | -$0.39 -0.4 USD | |
| Crypto Blockchain Industries 7DO0.F | $1.53 1.67 USD |
-27.83
|
$401.35M 438.73M USD | $8.84K 9.66K USD | $1.42 1.55 USD | $1.99 2.18 USD | $401.35M 438.73M USD | 0 | -$0.01 -0.01 USD | |
| Timbercreek Financial Corp. 58O.F | $4.74 5.18 USD |
-0.42
|
$394.64M 431.4M USD | $168 183.65 USD | $4.74 5.18 USD | $4.74 5.18 USD | $394.64M 431.4M USD | 13.16 | $0.36 0.39 USD | |
| LendingTree, Inc. T77.F | $29.1 31.81 USD |
-3.58
|
$393.87M 430.56M USD | $368 402.27 USD | $29.1 31.81 USD | $29.1 31.81 USD | $393.87M 430.56M USD | 0 | -$3.59 -3.9 USD | |
| CNB Financial Corporation 44I.F | $18.6 20.33 USD |
-0.53
|
$390.21M 426.56M USD | $1 1.09 USD | $18.6 20.33 USD | $18.6 20.33 USD | $390.21M 426.56M USD | 9.16 | $2.03 2.22 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
+2.22
|
$387.57M 423.67M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $387.57M 423.67M USD | 0 | $0 0 USD | |
| Unity Bancorp, Inc. UTB.F | $36.2 39.57 USD |
+0.56
|
$383.55M 419.28M USD | $40 43.73 USD | $36.2 39.57 USD | $36.2 39.57 USD | $383.55M 419.28M USD | 9.81 | $3.69 4.03 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.32 3.63 USD |
-0.6
|
$381.75M 417.31M USD | $175 191.3 USD | $3.32 3.63 USD | $3.32 3.63 USD | $381.75M 417.31M USD | 41.50 | $0.08 0.09 USD | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.56M 412.73M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.56M 412.73M USD | 0 | -$0.2 -0.2 USD | |
| TINC NV 5TI.F | $9.93 10.85 USD |
-0.7
|
$376.14M 411.17M USD | $275 300.61 USD | $9.93 10.85 USD | $9.93 10.85 USD | $376.14M 411.17M USD | 8.78 | $1.13 1.24 USD | |
| ABC arbitrage SA 9BA.F | $6.28 6.86 USD |
0
|
$373.02M 407.76M USD | $500 546.57 USD | $6.28 6.86 USD | $6.28 6.86 USD | $373.02M 407.76M USD | 13.95 | $0.45 0.49 USD | |
| Idun Industrier AB (publ) 1W6.F | $32.3 35.31 USD |
+0.62
|
$371.64M 406.25M USD | $0 0 USD | $31.7 34.65 USD | $32.3 35.31 USD | $371.64M 406.25M USD | 104.19 | $0.31 0.34 USD | |
| Addiko Bank AG ZYE1.F | $18.65 20.39 USD |
-1.58
|
$360.65M 394.24M USD | $754 824.22 USD | $18.65 20.39 USD | $18.65 20.39 USD | $360.65M 394.24M USD | 7.93 | $2.35 2.57 USD | |
| First Foundation Inc. 8F1.F | $4.3 4.7 USD |
0
|
$359.49M 392.98M USD | $1.5K 1.64K USD | $4.3 4.7 USD | $4.3 4.7 USD | $359.49M 392.98M USD | 0 | -$1.16 -1.2 USD | |
| Arrow Financial Corporation BQE.F | $21.4 23.39 USD |
0
|
$359.2M 392.65M USD | $1K 1.09K USD | $21.4 23.39 USD | $21.4 23.39 USD | $359.2M 392.65M USD | 14.55 | $1.47 1.61 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.1 6.67 USD |
0
|
$355.78M 388.91M USD | $160 174.9 USD | $6.1 6.67 USD | $6.11 6.68 USD | $355.78M 388.91M USD | 16.05 | $0.38 0.42 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.2 5.68 USD |
+0.97
|
$350.77M 383.44M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $350.77M 383.44M USD | 15.29 | $0.34 0.37 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $12 13.12 USD |
-0.83
|
$350.35M 382.98M USD | $25 27.33 USD | $11.8 12.9 USD | $12 13.12 USD | $350.35M 382.98M USD | 12.63 | $0.95 1.04 USD | |
| Linc AB 6ZB.F | $6.02 6.58 USD |
-2.59
|
$348.62M 381.09M USD | $3K 3.28K USD | $6.02 6.58 USD | $6.02 6.58 USD | $348.62M 381.09M USD | 15.84 | $0.38 0.42 USD | |
| Financial 15 Split Corp. 74VA.F | $5.65 6.18 USD |
-0.88
|
$346.23M 378.48M USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $346.23M 378.48M USD | 1.51 | $3.73 4.08 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.78 4.13 USD |
+1.07
|
$345.36M 377.53M USD | $2K 2.19K USD | $3.78 4.13 USD | $3.78 4.13 USD | $345.36M 377.53M USD | 34.36 | $0.11 0.12 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7 7.65 USD |
0
|
$343.05M 375M USD | $18 19.68 USD | $7 7.65 USD | $7 7.65 USD | $343.05M 375M USD | 10.60 | $0.66 0.72 USD | |
| First Business Financial Services, Inc. 45D.F | $40.4 44.16 USD |
0
|
$337M 368.38M USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $337M 368.38M USD | 8.52 | $4.74 5.18 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.4 14.65 USD |
+1.52
|
$332.59M 363.57M USD | $0 0 USD | $13.4 14.65 USD | $13.5 14.76 USD | $332.59M 363.57M USD | 12.88 | $1.04 1.14 USD | |
| Red River Bancshares, Inc. 7RR.F | $48.6 53.13 USD |
+0.83
|
$330.34M 361.1M USD | $12 13.12 USD | $48.6 53.13 USD | $48.6 53.13 USD | $330.34M 361.1M USD | 10.56 | $4.6 5.03 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $120 131.18 USD |
-0.83
|
$327.32M 357.81M USD | $5 5.47 USD | $120 131.18 USD | $120 131.18 USD | $327.32M 357.81M USD | 9.35 | $12.83 14.02 USD | |
| Flushing Financial Corporation FL8.F | $9.6 10.49 USD |
-1.54
|
$324.26M 354.46M USD | $55 60.12 USD | $9.6 10.49 USD | $9.6 10.49 USD | $324.26M 354.46M USD | 0 | -$1.26 -1.3 USD | |
| SelectQuote, Inc. 6SJA.F | $1.87 2.04 USD |
-3.61
|
$322.99M 353.07M USD | $1.05K 1.15K USD | $1.87 2.04 USD | $1.87 2.04 USD | $322.99M 353.07M USD | 0 | -$0.04 -0.04 USD | |
| United Overseas Insurance Limited IZB.F | $5.1 5.57 USD |
0
|
$321.91M 351.89M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $321.91M 351.89M USD | 15.45 | $0.33 0.36 USD | |
| OVB Holding AG O4B.F | $22.4 24.49 USD |
-0.88
|
$319.23M 348.96M USD | $90 98.38 USD | $22.4 24.49 USD | $22.4 24.49 USD | $319.23M 348.96M USD | 19.64 | $1.14 1.25 USD | |
| VersaBank VEW.F | $9.15 10 USD |
+0.55
|
$316.72M 346.22M USD | $2.43K 2.65K USD | $9.15 10 USD | $9.15 10 USD | $316.72M 346.22M USD | 13.07 | $0.7 0.77 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.17 USD |
-0.65
|
$308.24M 336.95M USD | $961 1.05K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $308.24M 336.95M USD | 0 | $0 0 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.72 6.25 USD |
0
|
$307.83M 336.5M USD | $10 10.93 USD | $5.72 6.25 USD | $5.72 6.25 USD | $307.83M 336.5M USD | 47.66 | $0.12 0.13 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.62 USD |
0
|
$300.92M 328.95M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $300.92M 328.95M USD | 11.30 | $0.05 0.05 USD | |
| JDC Group AG JDC.F | $23 25.14 USD |
+1.32
|
$299.89M 327.82M USD | $283 309.36 USD | $22.5 24.6 USD | $23 25.14 USD | $299.89M 327.82M USD | 191.66 | $0.12 0.13 USD | |
| Midland States Bancorp, Inc. 6HU.F | $13.6 14.87 USD |
-0.73
|
$299.39M 327.28M USD | $33 36.07 USD | $13.6 14.87 USD | $13.6 14.87 USD | $299.39M 327.28M USD | 0 | -$0.91 -0.9 USD | |
| Civista Bancshares, Inc. 44Q.F | $19 20.77 USD |
-0.52
|
$294.86M 322.33M USD | $200 218.63 USD | $19 20.77 USD | $19 20.77 USD | $294.86M 322.33M USD | 9.69 | $1.96 2.14 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Southern States Bancshares, Inc. 6U2.F | $29.4 32.14 USD |
0
|
$293.27M 320.58M USD | $7 7.65 USD | $29.4 32.14 USD | $29.4 32.14 USD | $293.27M 320.58M USD | 8.93 | $3.29 3.6 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.31 9.08 USD |
+2.72
|
$287.83M 314.63M USD | $649 709.44 USD | $8.31 9.08 USD | $8.31 9.08 USD | $287.83M 314.63M USD | 6.64 | $1.25 1.37 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.7 8.42 USD |
-0.65
|
$287.45M 314.22M USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $287.45M 314.22M USD | 12.03 | $0.64 0.7 USD | |
| Bank of Greece BGC.F | $14.2 15.52 USD |
+3.27
|
$287.21M 313.96M USD | $166 181.46 USD | $13.6 14.87 USD | $14.2 15.52 USD | $287.21M 313.96M USD | 2.85 | $4.97 5.43 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006 0.0065 USD |
0
|
$282.96M 309.32M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $282.96M 309.32M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $1.05 1.14 USD |
+2.95
|
$277.53M 303.38M USD | $0 0 USD | $1.05 1.14 USD | $1.05 1.14 USD | $277.53M 303.38M USD | 0 | -$0.55 -0.6 USD | |
| AdvancedAdvT Limited 06P0.F | $1.92 2.1 USD |
+4.92
|
$277.29M 303.12M USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $277.29M 303.12M USD | 192.00 | $0.01 0.01 USD | |
| Impax Asset Management Group Plc LW4.F | $2.06 2.25 USD |
0
|
$274.12M 299.65M USD | $5.1K 5.58K USD | $2.06 2.25 USD | $2.06 2.25 USD | $274.12M 299.65M USD | 7.35 | $0.28 0.31 USD | |
| West Bancorporation, Inc. WB3.F | $16.1 17.6 USD |
-1.23
|
$272.47M 297.84M USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $272.47M 297.84M USD | 12.10 | $1.33 1.45 USD | |
| Ambac Financial Group, Inc. FGPN.F | $5.85 6.39 USD |
0
|
$272.13M 297.47M USD | $89 97.29 USD | $5.85 6.39 USD | $5.85 6.39 USD | $272.13M 297.47M USD | 0 | -$0.54 -0.5 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.1 12.13 USD |
+0.91
|
$269.68M 294.8M USD | $162 177.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $269.68M 294.8M USD | 21.34 | $0.52 0.57 USD | |
| Saga plc 65J.F | $1.78 1.95 USD |
+1.14
|
$260.23M 284.46M USD | $2K 2.19K USD | $1.78 1.95 USD | $1.78 1.95 USD | $260.23M 284.46M USD | 0 | -$1.49 -1.6 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Oportun Financial Corporation 4L0.F | $5.85 6.39 USD |
-6.4
|
$256.64M 280.54M USD | $70 76.52 USD | $5.85 6.39 USD | $5.85 6.39 USD | $256.64M 280.54M USD | 0 | -$0.92 -1.005 USD | |
| Onity Group Inc. OW0A.F | $31.4 34.32 USD |
-1.88
|
$251.47M 274.89M USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $251.47M 274.89M USD | 12.55 | $2.5 2.73 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.4299 0.47 USD |
-2.28
|
$249.76M 273.02M USD | $1.5K 1.64K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $249.76M 273.02M USD | 0 | -$0.04 -0.04 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| BayCom Corp B2J.F | $22.4 24.49 USD |
-1.75
|
$246.55M 269.52M USD | $270 295.15 USD | $22.4 24.49 USD | $22.4 24.49 USD | $246.55M 269.52M USD | 12.30 | $1.82 1.99 USD | |
| RBB Bancorp 5SZ.F | $13.4 14.65 USD |
-1.47
|
$242.43M 265.01M USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $242.43M 265.01M USD | 13.26 | $1.01 1.1 USD | |
| PCB Bancorp 9UH.F | $16.8 18.36 USD |
-1.18
|
$240.39M 262.78M USD | $250 273.28 USD | $16.8 18.36 USD | $16.8 18.36 USD | $240.39M 262.78M USD | 10.00 | $1.68 1.84 USD | |
| NewtekOne, Inc. 1N31.F | $9.01 9.85 USD |
+1.07
|
$239.48M 261.79M USD | $54 59.03 USD | $9.01 9.85 USD | $9.01 9.85 USD | $239.48M 261.79M USD | 5.39 | $1.67 1.83 USD | |
| Morrow Bank ASA KBN.F | $1.01 1.1 USD |
+0.5
|
$237.41M 259.52M USD | $2.2K 2.4K USD | $1.01 1.1 USD | $1.01 1.1 USD | $237.41M 259.52M USD | 12.62 | $0.08 0.09 USD | |
| Catella AB (publ) SKVB.F | $2.63 2.87 USD |
-1.5
|
$236.26M 258.27M USD | $2K 2.19K USD | $2.63 2.87 USD | $2.63 2.87 USD | $236.26M 258.27M USD | 0 | -$0.18 -0.1 USD | |
| Bankwell Financial Group, Inc. 33W.F | $28.2 30.83 USD |
0
|
$233.81M 255.59M USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $233.81M 255.59M USD | 20.14 | $1.4 1.53 USD | |
| Regional Management Corp. 46F.F | $23.4 25.58 USD |
-3.31
|
$232.14M 253.76M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $232.14M 253.76M USD | 8.23 | $2.84 3.1 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.99M 253.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.99M 253.6M USD | 0 | $0 0 USD | |
| MVB Financial Corp. MV6.F | $17.7 19.35 USD |
+0.57
|
$230.01M 251.43M USD | $40 43.73 USD | $17.7 19.35 USD | $17.7 19.35 USD | $230.01M 251.43M USD | 14.04 | $1.26 1.38 USD | |
| NI Holdings, Inc. 4V0.F | $10.7 11.7 USD |
+0.94
|
$225.03M 245.99M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $225.03M 245.99M USD | 42.79 | $0.25 0.27 USD | |
| APAC Resources Limited FZV1.F | $0.16 0.17 USD |
+12.14
|
$224.85M 245.79M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.16 0.17 USD | $224.85M 245.79M USD | 0 | -$0.04 -0.04 USD | |
| CPI Card Group Inc. CPB1.F | $18.9 20.66 USD |
+0.53
|
$224.17M 245.05M USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $224.17M 245.05M USD | 13.79 | $1.37 1.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||