Pagina di risultati 9 per Paese: Germania Borsa: Frankfurt Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1050)
- {{country.name}}
- Tutti i paesi
- Germania (1050)
Frankfurt (1050)
Finanza (1050)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (211)
- Banche - Diversificate (52)
- Banche - nazionali (345)
- Finanziamento Ipotecario (18)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (31)
- Assicurazione - Vita (43)
- Assicurazione - Danni (47)
- Assicurazione - Riassicurazione (13)
- Assicurazione - Specializzato (22)
- Borse finanziarie (14)
- Assicurazione - Diversificato (37)
- Società di Comodo (12)
- Conglomerati Finanziari (11)
- Servizi di credito (93)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Civista Bancshares, Inc. 44Q.F | €19.10 20.88 USD |
-0.52
|
€368.88M 403.23M USD | €192.00 209.88 USD | €19.10 20.88 USD | €19.10 20.88 USD | €368.88M 403.23M USD | 8.45 | €2.26 2.47 USD | ||
| Idun Industrier AB (publ) 1W6.F | €30.80 32.47 USD |
+0.65
|
€366.29M 400.41M USD | €20.00 21.86 USD | €29.70 32.47 USD | €29.70 32.47 USD | €366.29M 400.41M USD | 76.15 | €0.39 0.43 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.40 5.9 USD |
0
|
€364.00M 397.9M USD | €12.00 13.12 USD | €5.40 5.9 USD | €5.40 5.9 USD | €364.00M 397.9M USD | 14.59 | €0.37 0.4 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.16 6.73 USD |
0
|
€361.80M 395.5M USD | €3.20K 3.5K USD | €6.11 6.68 USD | €6.16 6.73 USD | €361.80M 395.5M USD | 10.62 | €0.58 0.63 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.68 0.74 USD |
+0.45
|
€359.76M 393.26M USD | €4.00 4.37 USD | €0.67 0.73 USD | €0.72 0.78 USD | €359.76M 393.26M USD | 13.51 | €0.05 0.05 USD | ||
| Carter Bankshares, Inc. 6NH.F | €16.00 17.49 USD |
-1.84
|
€357.94M 391.27M USD | €13.00 14.21 USD | €16.00 17.49 USD | €16.00 17.49 USD | €357.94M 391.27M USD | 13.79 | €1.16 1.27 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.24 4.63 USD |
-1.4
|
€350.87M 383.55M USD | €6.00 6.56 USD | €4.24 4.63 USD | €4.24 4.63 USD | €350.87M 383.55M USD | 14.62 | €0.29 0.32 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.36 1.48 USD |
+1.04
|
€348.32M 380.76M USD | €747.00 816.57 USD | €1.36 1.48 USD | €1.36 1.48 USD | €348.32M 380.76M USD | 0 | -€0.35 -0.3 USD | ||
| APAC Resources Limited FZV1.F | €0.24 0.26 USD |
-1.67
|
€347.83M 380.22M USD | €500.00 546.57 USD | €0.24 0.26 USD | €0.24 0.26 USD | €347.83M 380.22M USD | 11.80 | €0.02 0.02 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €7.40 7.65 USD |
+4.96
|
€346.02M 378.25M USD | €4.00 4.37 USD | €7.00 7.65 USD | €7.00 7.65 USD | €346.02M 378.25M USD | 10.76 | €0.65 0.71 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.40 7 USD |
-0.93
|
€342.14M 374M USD | €600.00 655.88 USD | €6.40 7 USD | €6.40 7 USD | €342.14M 374M USD | 640.00 | €0.01 0.01 USD | ||
| Regional Management Corp. 46F.F | €33.00 36.07 USD |
-1.79
|
€334.39M 365.53M USD | €15.00 16.4 USD | €33.00 36.07 USD | €33.00 36.07 USD | €334.39M 365.53M USD | 9.40 | €3.51 3.84 USD | ||
| West Bancorporation, Inc. WB3.F | €18.80 20.55 USD |
0
|
€328.17M 358.74M USD | €176.00 192.39 USD | €18.80 20.55 USD | €18.80 20.55 USD | €328.17M 358.74M USD | 11.67 | €1.61 1.76 USD | ||
| Australian Ethical Investment Limited 1OP.F | €2.90 3.08 USD |
+1.4
|
€327.78M 358.31M USD | €180.00 196.76 USD | €2.82 3.08 USD | €2.82 3.08 USD | €327.78M 358.31M USD | 28.19 | €0.10 0.11 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €13.60 14.87 USD |
-2.16
|
€326.42M 356.82M USD | €67.00 73.24 USD | €13.60 14.87 USD | €13.90 15.19 USD | €326.42M 356.82M USD | 17.89 | €0.76 0.83 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.30 6.89 USD |
-0.79
|
€322.56M 352.6M USD | €996.00 1.09K USD | €6.20 6.78 USD | €6.30 6.89 USD | €322.56M 352.6M USD | 6.36 | €0.99 1.08 USD | ||
| JDC Group AG JDC.F | €27.40 26.67 USD |
+0.37
|
€319.39M 349.13M USD | €215.00 235.02 USD | €24.40 26.67 USD | €24.80 27.11 USD | €319.39M 349.13M USD | 244.00 | €0.10 0.11 USD | ||
| Onity Group Inc. OW0A.F | €37.40 40.88 USD |
+1.63
|
€318.71M 348.39M USD | €2.00 2.19 USD | €37.40 40.88 USD | €37.40 40.88 USD | €318.71M 348.39M USD | 13.30 | €2.81 3.07 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €39.40 43.07 USD |
0
|
€314.26M 343.52M USD | €1.00 1.09 USD | €39.40 43.07 USD | €39.40 43.07 USD | €314.26M 343.52M USD | 12.66 | €3.11 3.4 USD | ||
| United Overseas Insurance Limited IZB.F | €4.96 5.42 USD |
0
|
€310.97M 339.93M USD | €20.00 21.86 USD | €4.96 5.42 USD | €4.96 5.42 USD | €310.97M 339.93M USD | 24.80 | €0.20 0.22 USD | ||
| ABC arbitrage SA 9BA.F | €5.22 5.71 USD |
-0.38
|
€310.30M 339.2M USD | €581.00 635.11 USD | €5.22 5.71 USD | €5.40 5.9 USD | €310.30M 339.2M USD | 8.69 | €0.60 0.66 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €6.35 6.94 USD |
-2.31
|
€306.90M 335.49M USD | €450.00 491.91 USD | €6.35 6.94 USD | €6.35 6.94 USD | €306.90M 335.49M USD | 0 | -€0.83 -0.9 USD | ||
| Morrow Bank ASA KBN.F | €1.30 1.42 USD |
+2.77
|
€305.76M 334.24M USD | €600.00 655.88 USD | €1.27 1.38 USD | €1.30 1.42 USD | €305.76M 334.24M USD | 14.44 | €0.09 0.1 USD | ||
| RBB Bancorp 5SZ.F | €17.20 18.8 USD |
+1.18
|
€302.35M 330.51M USD | €50.00 54.66 USD | €17.20 18.8 USD | €17.20 18.8 USD | €302.35M 330.51M USD | 13.54 | €1.27 1.39 USD | ||
| Bank of Greece BGC.F | €15.00 16.4 USD |
+0.33
|
€302.11M 330.25M USD | €910.00 994.75 USD | €15.00 16.4 USD | €15.00 16.4 USD | €302.11M 330.25M USD | 3.59 | €4.17 4.56 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €11.80 12.9 USD |
+9.26
|
€297.78M 325.51M USD | €5.00K 5.47K USD | €10.00 10.93 USD | €11.80 12.9 USD | €297.78M 325.51M USD | 20.70 | €0.57 0.62 USD | ||
| MBIA Inc. MBJ.F | €5.85 6.39 USD |
-1.68
|
€295.48M 323M USD | €4.00K 4.37K USD | €5.85 6.39 USD | €5.90 6.45 USD | €295.48M 323M USD | 0 | -€3.05 -3.3 USD | ||
| MVB Financial Corp. MV6.F | €22.00 24.05 USD |
+1.85
|
€291.15M 318.27M USD | €153.00 167.25 USD | €22.00 24.05 USD | €22.00 24.05 USD | €291.15M 318.27M USD | 10.57 | €2.08 2.27 USD | ||
| S&U plc 97V.F | €23.40 25.58 USD |
+3.54
|
€290.70M 317.77M USD | €500.00 546.57 USD | €23.20 25.36 USD | €24.00 26.24 USD | €290.70M 317.77M USD | 12.44 | €1.88 2.06 USD | ||
| OVB Holding AG O4B.F | €19.50 21.32 USD |
+2.09
|
€284.95M 311.49M USD | €1.00 1.09 USD | €19.50 21.32 USD | €19.50 21.32 USD | €284.95M 311.49M USD | 24.07 | €0.81 0.89 USD | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.50 8.2 USD |
0
|
€281.52M 307.74M USD | €30.00 32.79 USD | €7.50 8.2 USD | €7.50 8.2 USD | €281.52M 307.74M USD | 11.71 | €0.64 0.7 USD | ||
| NewtekOne, Inc. 1N31.F | €9.69 10.59 USD |
0
|
€279.77M 305.83M USD | €531.00 580.45 USD | €9.69 10.59 USD | €9.69 10.59 USD | €279.77M 305.83M USD | 5.09 | €1.90 2.08 USD | ||
| BayCom Corp B2J.F | €25.00 27.33 USD |
-1.57
|
€277.87M 303.75M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €277.87M 303.75M USD | 14.04 | €1.78 1.95 USD | ||
| Primis Financial Corp. 7H80.F | €10.90 11.92 USD |
+5.83
|
€274.65M 300.23M USD | €890.00 972.89 USD | €10.90 11.92 USD | €10.90 11.92 USD | €274.65M 300.23M USD | 37.58 | €0.29 0.32 USD | ||
| Canatu Oyj 0CD.F | €7.88 8.61 USD |
+0.77
|
€273.52M 299M USD | €10.00 10.93 USD | €7.88 8.61 USD | €7.90 8.64 USD | €273.52M 299M USD | 0 | -€0.61 -0.6 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.16 3.45 USD |
-3.66
|
€273.04M 298.47M USD | €300.00 327.94 USD | €3.16 3.45 USD | €3.16 3.45 USD | €273.04M 298.47M USD | 1.81 | €1.74 1.9 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.88 2.06 USD |
0
|
€265.64M 290.38M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €265.64M 290.38M USD | 20.88 | €0.09 0.1 USD | ||
| Waterstone Financial, Inc. 47Z.F | €13.90 15.19 USD |
0
|
€264.08M 288.67M USD | €708.00 773.94 USD | €13.90 15.19 USD | €13.90 15.19 USD | €264.08M 288.67M USD | 12.30 | €1.13 1.24 USD | ||
| VNV Global AB (publ) 82K.F | €1.97 2.16 USD |
-0.7
|
€262.62M 287.08M USD | €24.00 26.24 USD | €1.97 2.15 USD | €2.05 2.24 USD | €262.62M 287.08M USD | 21.93 | €0.09 0.1 USD | ||
| Plumas Bancorp OKO.F | €37.20 40.66 USD |
-1.06
|
€261.89M 286.28M USD | €89.00 97.29 USD | €37.20 40.66 USD | €37.20 40.66 USD | €261.89M 286.28M USD | 10.33 | €3.60 3.94 USD | ||
| PCB Bancorp 9UH.F | €18.30 20 USD |
-2.14
|
€260.97M 285.28M USD | €97.00 106.03 USD | €18.30 20 USD | €18.30 20 USD | €260.97M 285.28M USD | 8.92 | €2.05 2.24 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.44 0.48 USD |
-3.91
|
€259.00M 283.12M USD | €1.25K 1.37K USD | €0.44 0.48 USD | €0.44 0.48 USD | €259.00M 283.12M USD | 0 | -€0.01 -0.01 USD | ||
| Parke Bancorp, Inc. PAV.F | €21.00 22.96 USD |
+0.96
|
€253.96M 277.61M USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €253.96M 277.61M USD | 8.71 | €2.41 2.63 USD | ||
| Citizens, Inc. YCX.F | €4.68 5.12 USD |
+13.59
|
€249.32M 272.54M USD | €11.00 12.02 USD | €4.20 4.59 USD | €4.68 5.12 USD | €249.32M 272.54M USD | 25.99 | €0.18 0.2 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €47.20 51.6 USD |
0
|
€243.08M 265.72M USD | €250.00 273.28 USD | €47.20 51.6 USD | €47.20 51.6 USD | €243.08M 265.72M USD | 26.81 | €1.76 1.92 USD | ||
| Min Xin Holdings Limited MXD.F | €0.36 0.39 USD |
-1.64
|
€238.13M 260.3M USD | €2.61K 2.86K USD | €0.36 0.39 USD | €0.37 0.4 USD | €238.13M 260.3M USD | 18.00 | €0.02 0.02 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.82 0.9 USD |
0
|
€237.36M 259.47M USD | €3.48K 3.8K USD | €0.82 0.9 USD | €0.82 0.9 USD | €237.36M 259.47M USD | 1.17 | €0.70 0.77 USD | ||
| NI Holdings, Inc. 4V0.F | €11.20 12.24 USD |
-0.88
|
€233.77M 255.54M USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €233.77M 255.54M USD | 124.44 | €0.09 0.1 USD | ||
| Catella AB (publ) SKVB.F | €2.52 2.75 USD |
-5.26
|
€230.32M 251.77M USD | €200.00 218.63 USD | €2.52 2.75 USD | €2.52 2.75 USD | €230.32M 251.77M USD | 13.99 | €0.18 0.2 USD | ||
| Investar Holding Corporation 7ZH.F | €22.60 24.7 USD |
-0.88
|
€224.60M 245.52M USD | €99.00 108.22 USD | €22.60 24.7 USD | €22.60 24.7 USD | €224.60M 245.52M USD | 11.95 | €1.89 2.07 USD | ||
| Sino AG XTP.F | €95.60 104.5 USD |
-0.42
|
€223.46M 244.28M USD | €40.00 43.73 USD | €95.60 104.5 USD | €95.60 104.5 USD | €223.46M 244.28M USD | 191.19 | €0.50 0.55 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.72 1.88 USD |
+2.38
|
€220.66M 241.22M USD | €1.34K 1.46K USD | €1.72 1.88 USD | €1.72 1.88 USD | €220.66M 241.22M USD | 9.55 | €0.18 0.2 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.13 0.14 USD |
-6.47
|
€220.48M 241.02M USD | €200.00 218.63 USD | €0.13 0.14 USD | €0.13 0.14 USD | €220.48M 241.02M USD | 0 | €0.00 0 USD | ||
| VEF AB (publ) 0TX.F | €0.20 0.21 USD |
+0.74
|
€219.40M 239.84M USD | €29.45K 32.2K USD | €0.19 0.21 USD | €0.19 0.21 USD | €219.40M 239.84M USD | 0 | -€0.05 -0.05 USD | ||
| Security National Financial Corporation XSNA.F | €7.40 8.09 USD |
+0.68
|
€219.23M 239.65M USD | €2.00 2.19 USD | €7.40 8.09 USD | €7.40 8.09 USD | €219.23M 239.65M USD | 11.74 | €0.63 0.69 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 238.51M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €218.19M 238.51M USD | 0 | €0.00 0 USD | ||
| Western New England Bancorp, Inc. 489.F | €10.40 11.37 USD |
-2.8
|
€215.77M 235.86M USD | €1.00 1.09 USD | €10.40 11.37 USD | €10.60 11.59 USD | €215.77M 235.86M USD | 18.57 | €0.56 0.61 USD | ||
| First Western Financial, Inc. 33Q.F | €21.60 23.61 USD |
-1.82
|
€212.35M 232.13M USD | €177.00 193.48 USD | €21.60 23.61 USD | €21.60 23.61 USD | €212.35M 232.13M USD | 19.81 | €1.09 1.19 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.30 24.38 USD |
0
|
€212.33M 232.11M USD | €1.17K 1.28K USD | €22.30 24.38 USD | €22.30 24.38 USD | €212.33M 232.11M USD | 7.17 | €3.11 3.4 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.10 2.3 USD |
+0.24
|
€211.25M 230.93M USD | €65.00 71.05 USD | €2.10 2.3 USD | €2.10 2.3 USD | €211.25M 230.93M USD | 6.56 | €0.32 0.35 USD | ||
| First United Corporation FU3.F | €31.40 34.32 USD |
-1.88
|
€208.41M 227.82M USD | €4.00 4.37 USD | €31.40 34.32 USD | €31.40 34.32 USD | €208.41M 227.82M USD | 9.63 | €3.26 3.56 USD | ||
| Medallion Financial Corp. MD5.F | €8.75 9.56 USD |
+0.57
|
€205.32M 224.44M USD | €70.00 76.52 USD | €8.75 9.56 USD | €8.75 9.56 USD | €205.32M 224.44M USD | 6.03 | €1.45 1.59 USD | ||
| SelectQuote, Inc. 6SJA.F | €1.13 1.24 USD |
-0.88
|
€201.84M 220.64M USD | €300.00 327.94 USD | €1.13 1.24 USD | €1.13 1.24 USD | €201.84M 220.64M USD | 113.00 | €0.01 0.01 USD | ||
| Humm Group Limited F5L.F | €0.39 0.42 USD |
0
|
€198.82M 217.34M USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €198.82M 217.34M USD | 7.75 | €0.05 0.05 USD | ||
| Axactor ASA 2LJ.F | €0.64 0.7 USD |
+3.25
|
€198.06M 216.51M USD | €5.15K 5.63K USD | €0.64 0.7 USD | €0.64 0.7 USD | €198.06M 216.51M USD | 0 | -€0.19 -0.2 USD | ||
| SuRo Capital Corp. 0GV.F | €7.80 8.53 USD |
-1.89
|
€195.93M 214.18M USD | €1.10K 1.2K USD | €7.80 8.53 USD | €7.80 8.53 USD | €195.93M 214.18M USD | 3.69 | €2.11 2.31 USD | ||
| C&F Financial Corporation CFF.F | €59.00 64.49 USD |
-0.84
|
€195.44M 213.65M USD | €94.00 102.75 USD | €59.00 64.49 USD | €59.00 64.49 USD | €195.44M 213.65M USD | 8.58 | €6.87 7.51 USD | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €1.33K 1.46K USD | €12.30 13.45 USD | €12.30 13.45 USD | €194.26M 212.35M USD | 0 | -€0.46 -0.5 USD | ||
| Oportun Financial Corporation 4L0.F | €4.40 4.81 USD |
-2.22
|
€194.17M 212.25M USD | €11.00 12.02 USD | €4.40 4.81 USD | €4.40 4.81 USD | €194.17M 212.25M USD | 7.21 | €0.61 0.67 USD | ||
| Patriot National Bancorp, Inc. PN21.F | €1.47 1.61 USD |
+5
|
€192.08M 209.97M USD | €15.00K 16.4K USD | €1.47 1.61 USD | €1.47 1.61 USD | €192.08M 209.97M USD | 0 | -€2.17 -2.3 USD | ||
| First Savings Financial Group, Inc. 8N4.F | €27.00 29.51 USD |
-0.74
|
€191.94M 209.82M USD | €6.00 6.56 USD | €27.00 29.51 USD | €27.00 29.51 USD | €191.94M 209.82M USD | 9.57 | €2.82 3.08 USD | ||
| Ökoworld AG VVV3.F | €26.20 28.64 USD |
-1.5
|
€189.31M 206.94M USD | €90.00 98.38 USD | €26.20 28.64 USD | €26.20 28.64 USD | €189.31M 206.94M USD | 7.79 | €3.36 3.67 USD | ||
| Planetree International Development Limited YUIA.F | €0.19 0.21 USD |
0
|
€188.91M 206.5M USD | €6.20K 6.78K USD | €0.19 0.21 USD | €0.19 0.21 USD | €188.91M 206.5M USD | 0 | €0.00 0 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.75 6.29 USD |
0
|
€188.80M 206.38M USD | €50.00 54.66 USD | €5.75 6.29 USD | €5.75 6.29 USD | €188.80M 206.38M USD | 18.54 | €0.31 0.34 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €10.10 11.04 USD |
0
|
€187.10M 204.53M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €187.10M 204.53M USD | 8.34 | €1.21 1.32 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
+50
|
€185.34M 202.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.34M 202.6M USD | 0 | €0.00 0 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.96 3.24 USD |
-1.33
|
€183.03M 200.07M USD | €5.00 5.47 USD | €2.96 3.24 USD | €2.96 3.24 USD | €183.03M 200.07M USD | 14.80 | €0.20 0.22 USD | ||
| National Bankshares, Inc. 9F2.F | €28.20 30.83 USD |
+0.71
|
€180.40M 197.2M USD | €233.00 254.7 USD | €28.20 30.83 USD | €28.20 30.83 USD | €180.40M 197.2M USD | 16.20 | €1.74 1.9 USD | ||
| OP Bancorp OP3.F | €11.80 12.9 USD |
0
|
€179.34M 196.04M USD | €1.25K 1.36K USD | €11.80 12.9 USD | €11.80 12.9 USD | €179.34M 196.04M USD | 8.80 | €1.34 1.46 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.85 8.58 USD |
+1.95
|
€176.23M 192.64M USD | €10.00 10.93 USD | €7.85 8.58 USD | €7.85 8.58 USD | €176.23M 192.64M USD | 11.54 | €0.68 0.74 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.86 5.31 USD |
+1.25
|
€174.17M 190.4M USD | €4.00 4.37 USD | €4.86 5.31 USD | €4.86 5.31 USD | €174.17M 190.4M USD | 9.34 | €0.52 0.57 USD | ||
| Brockhaus Technologies AG BKHT.F | €16.10 17.6 USD |
+2.88
|
€168.21M 183.87M USD | €3.91K 4.27K USD | €15.50 16.94 USD | €16.10 17.6 USD | €168.21M 183.87M USD | 0 | -€5.37 -5.8 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.43 1.56 USD |
-1.38
|
€157.95M 172.66M USD | €115.00 125.71 USD | €1.43 1.56 USD | €1.43 1.56 USD | €157.95M 172.66M USD | 0 | -€0.15 -0.1 USD | ||
| Instabank ASA 93V.F | €0.29 0.34 USD |
+1.3
|
€156.44M 171.01M USD | €99.00 108.22 USD | €0.26 0.28 USD | €0.31 0.34 USD | €156.44M 171.01M USD | 15.55 | €0.02 0.02 USD | ||
| Bitcoin Group SE ADE.F | €31.20 34.11 USD |
-1.52
|
€156.00M 170.53M USD | €450.00 491.91 USD | €30.92 33.8 USD | €31.20 34.11 USD | €156.00M 170.53M USD | 0 | -€0.08 -0.08 USD | ||
| Merkur PrivatBank KgaA MBK.F | €18.70 21.43 USD |
+3.16
|
€153.48M 167.77M USD | €1.05K 1.15K USD | €19.60 21.43 USD | €19.60 21.43 USD | €153.48M 167.77M USD | 12.72 | €1.54 1.68 USD | ||
| Aimia Inc. GA7.F | €1.68 1.84 USD |
+0.6
|
€151.43M 165.53M USD | €45.00 49.19 USD | €1.68 1.84 USD | €1.68 1.84 USD | €151.43M 165.53M USD | 0 | -€0.01 -0.01 USD | ||
| First Internet Bancorp 45H.F | €17.90 18.58 USD |
+0.56
|
€150.88M 164.93M USD | €200.00 218.63 USD | €17.00 18.58 USD | €17.00 18.58 USD | €150.88M 164.93M USD | 0 | -€3.23 -3.5 USD | ||
| United Security Bancshares 4QR.F | €8.35 9.13 USD |
+6.37
|
€146.77M 160.44M USD | €18.00 19.68 USD | €8.35 9.13 USD | €8.45 9.24 USD | €146.77M 160.44M USD | 15.18 | €0.55 0.6 USD | ||
| Quirin Privatbank AG QB7.F | €3.42 3.59 USD |
+0.59
|
€146.44M 160.08M USD | €301.00 329.03 USD | €3.26 3.56 USD | €3.28 3.59 USD | €146.44M 160.08M USD | 11.71 | €0.28 0.31 USD | ||
| CPI Card Group Inc. CPB1.F | €12.30 13.45 USD |
+0.82
|
€144.83M 158.32M USD | €6.00 6.56 USD | €12.30 13.45 USD | €12.30 13.45 USD | €144.83M 158.32M USD | 12.05 | €1.02 1.11 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €7.86 8.59 USD |
-1.26
|
€142.17M 155.41M USD | €12.00 13.12 USD | €7.86 8.59 USD | €7.86 8.59 USD | €142.17M 155.41M USD | 10.76 | €0.73 0.8 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.25 0.28 USD |
+0.8
|
€137.05M 149.82M USD | €7.00 7.65 USD | €0.24 0.26 USD | €0.25 0.28 USD | €137.05M 149.82M USD | 1.80 | €0.14 0.15 USD | ||
| UmweltBank AG UBK.F | €3.86 3.89 USD |
-2.47
|
€136.94M 149.7M USD | €310.00 338.87 USD | €3.56 3.89 USD | €3.57 3.9 USD | €136.94M 149.7M USD | 178.00 | €0.02 0.02 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €5.90 6.39 USD |
+0.86
|
€135.97M 148.64M USD | €4.00K 4.37K USD | €5.85 6.39 USD | €5.85 6.39 USD | €135.97M 148.64M USD | 15.81 | €0.37 0.4 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €16.70 18.26 USD |
+1.83
|
€134.00M 146.49M USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €134.00M 146.49M USD | 11.43 | €1.46 1.6 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €16.10 17.6 USD |
-1.83
|
€133.93M 146.4M USD | €60.00 65.59 USD | €16.10 17.6 USD | €16.10 17.6 USD | €133.93M 146.4M USD | 0 | -€0.77 -0.8 USD | ||
| TruFin plc 29U.F | €1.28 1.4 USD |
0
|
€132.50M 144.84M USD | €1.60K 1.75K USD | €1.23 1.34 USD | €1.28 1.4 USD | €132.50M 144.84M USD | 18.28 | €0.07 0.08 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.66 1.78 USD |
-0.61
|
€130.60M 142.77M USD | €341.00 372.76 USD | €1.62 1.78 USD | €1.62 1.78 USD | €130.60M 142.77M USD | 3.86 | €0.42 0.46 USD | ||
| BCP Investment Corp. KJ7A.F | €10.50 10.88 USD |
+2.51
|
€130.16M 142.28M USD | €54.00 59.03 USD | €9.95 10.88 USD | €10.00 10.93 USD | €130.16M 142.28M USD | 7.53 | €1.32 1.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||