Página de resultados 9 para o Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1288)
Frankfurt (1288)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (1288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MCAN Mortgage Corporation 885.F | $12.1 13.23 USD |
-0.82
|
$482.2M 527.11M USD | $5.2K 5.68K USD | $12.1 13.23 USD | $12.1 13.23 USD | $482.2M 527.11M USD | 10.34 | $1.17 1.28 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$481.39M 526.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $481.39M 526.23M USD | 0 | $0 0 USD | |
| Alerus Financial Corporation 5QD.F | $17 18.58 USD |
+1.8
|
$481.36M 526.19M USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $481.36M 526.19M USD | 18.88 | $0.9 0.98 USD | |
| Treasure ASA T1A.F | $2.34 2.56 USD |
+0.43
|
$481.11M 525.92M USD | $20 21.86 USD | $2.33 2.55 USD | $2.34 2.56 USD | $481.11M 525.92M USD | 6.15 | $0.38 0.42 USD | |
| Crawford & Company CWK.F | $8.85 9.67 USD |
+2.91
|
$480M 524.7M USD | $4 4.37 USD | $8.85 9.67 USD | $8.85 9.67 USD | $480M 524.7M USD | 17.01 | $0.52 0.57 USD | |
| Dominion Lending Centres Inc. B6M.F | $6.05 6.61 USD |
+0.83
|
$479.88M 524.57M USD | $50 54.66 USD | $6 6.56 USD | $6 6.56 USD | $479.88M 524.57M USD | 0 | -$1.63 -1.7 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.9 16.29 USD |
+4.2
|
$478.95M 523.56M USD | $300 327.94 USD | $14.7 16.07 USD | $14.9 16.29 USD | $478.95M 523.56M USD | 0 | -$1.3 -1.4 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24 26.24 USD |
+1.69
|
$474.49M 518.69M USD | $30 32.79 USD | $24 26.24 USD | $24 26.24 USD | $474.49M 518.69M USD | 0 | -$1.43 -1.5 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.3 2.51 USD |
-0.65
|
$472.95M 517M USD | $112 122.43 USD | $2.3 2.51 USD | $2.31 2.52 USD | $472.95M 517M USD | 0 | -$0.01 -0.01 USD | |
| Pepper Money Limited X95.F | $1.01 1.1 USD |
0
|
$471.73M 515.66M USD | $33.8K 36.95K USD | $1.01 1.1 USD | $1.01 1.1 USD | $471.73M 515.66M USD | 8.41 | $0.12 0.13 USD | |
| Capital Bancorp, Inc. 316.F | $26.2 28.64 USD |
+2.34
|
$468.05M 511.64M USD | $130 142.11 USD | $26.2 28.64 USD | $26.2 28.64 USD | $468.05M 511.64M USD | 12.12 | $2.16 2.36 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.45 10.33 USD |
-0.53
|
$458.62M 501.33M USD | $85 92.92 USD | $9.45 10.33 USD | $9.45 10.33 USD | $458.62M 501.33M USD | 7.38 | $1.28 1.4 USD | |
| ECN Capital Corp. 2EZ.F | $1.58 1.73 USD |
0
|
$458.41M 501.1M USD | $1.86K 2.03K USD | $1.58 1.73 USD | $1.58 1.73 USD | $458.41M 501.1M USD | 39.50 | $0.04 0.04 USD | |
| Deutsche Beteiligungs AG DBAN.F | $24.95 27.27 USD |
+0.4
|
$456.84M 499.39M USD | $30 32.79 USD | $24.8 27.11 USD | $24.95 27.27 USD | $456.84M 499.39M USD | 9.98 | $2.5 2.73 USD | |
| Hingham Institution for Savings HS3.F | $199 217.53 USD |
+2.58
|
$449.17M 491M USD | $20 21.86 USD | $199 217.53 USD | $199 217.53 USD | $449.17M 491M USD | 17.59 | $11.31 12.36 USD | |
| Navigator Global Investments Limited HVH.F | $0.89 0.97 USD |
+0.57
|
$445.41M 486.9M USD | $1 1.09 USD | $0.89 0.97 USD | $0.89 0.97 USD | $445.41M 486.9M USD | 3.16 | $0.28 0.31 USD | |
| Tatton Asset Management plc 2T7.F | $7.05 7.71 USD |
+0.71
|
$444.57M 485.97M USD | $6 6.56 USD | $7.05 7.71 USD | $7.05 7.71 USD | $444.57M 485.97M USD | 23.50 | $0.3 0.33 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $24.2 26.45 USD |
+2.54
|
$442.58M 483.8M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $442.58M 483.8M USD | 15.41 | $1.57 1.72 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.85 10.77 USD |
+2.07
|
$436.28M 476.92M USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $436.28M 476.92M USD | 17.90 | $0.55 0.6 USD | |
| LendingTree, Inc. T77.F | $31.16 34.06 USD |
+2.3
|
$435.12M 475.64M USD | $96 104.94 USD | $30.46 33.3 USD | $30.46 33.3 USD | $435.12M 475.64M USD | 0 | -$3.62 -3.9 USD | |
| Northrim BanCorp, Inc. NRI.F | $77 84.17 USD |
+1.32
|
$432.04M 472.28M USD | $6 6.56 USD | $77 84.17 USD | $77 84.17 USD | $432.04M 472.28M USD | 11.71 | $6.57 7.18 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Intrum AB (publ) IJU.F | $3.45 3.77 USD |
+6.22
|
$425.25M 464.86M USD | $110 120.24 USD | $3.26 3.56 USD | $3.45 3.77 USD | $425.25M 464.86M USD | 0 | -$1.39 -1.5 USD | |
| Sparebanken Møre K5X.F | $8.15 8.91 USD |
-4.21
|
$424.99M 464.57M USD | $20 21.86 USD | $8.14 8.9 USD | $8.68 9.49 USD | $424.99M 464.57M USD | 4.60 | $1.77 1.93 USD | |
| Qudian Inc. 1QU.F | $2.56 2.8 USD |
-0.78
|
$424.9M 464.47M USD | $2.22K 2.43K USD | $2.56 2.8 USD | $2.56 2.8 USD | $424.9M 464.47M USD | 12.19 | $0.21 0.23 USD | |
| International Personal Finance plc 3I8.F | $1.92 2.1 USD |
0
|
$420.85M 460.05M USD | $960 1.05K USD | $1.92 2.1 USD | $1.92 2.1 USD | $420.85M 460.05M USD | 6.19 | $0.31 0.34 USD | |
| CNB Financial Corporation 44I.F | $19.1 20.88 USD |
+2.69
|
$413.46M 451.97M USD | $1 1.09 USD | $18.6 20.33 USD | $18.6 20.33 USD | $413.46M 451.97M USD | 9.36 | $2.04 2.23 USD | |
| Fiera Capital Corporation ZFS.F | $3.74 4.09 USD |
+0.54
|
$407.3M 445.23M USD | $2.81K 3.07K USD | $3.64 3.98 USD | $3.76 4.11 USD | $407.3M 445.23M USD | 17.80 | $0.21 0.23 USD | |
| Timbercreek Financial Corp. 58O.F | $4.82 5.27 USD |
+3.43
|
$405.7M 443.49M USD | $168 183.65 USD | $4.72 5.16 USD | $4.82 5.27 USD | $405.7M 443.49M USD | 13.38 | $0.36 0.39 USD | |
| B2 Impact ASA B28.F | $1.08 1.18 USD |
+0.37
|
$405.22M 442.96M USD | $5.2K 5.68K USD | $1.08 1.18 USD | $1.09 1.19 USD | $405.22M 442.96M USD | 15.42 | $0.07 0.08 USD | |
| Sabre Insurance Group plc 18M.F | $1.61 1.76 USD |
+3.21
|
$403.95M 441.57M USD | $2.1K 2.29K USD | $1.61 1.76 USD | $1.61 1.76 USD | $403.95M 441.57M USD | 9.47 | $0.17 0.19 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
0
|
$403.09M 440.63M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $403.09M 440.63M USD | 0 | $0 0 USD | |
| Idun Industrier AB (publ) 1W6.F | $34 37.17 USD |
+7.94
|
$396.62M 433.56M USD | $0 0 USD | $31.4 34.32 USD | $34 37.17 USD | $396.62M 433.56M USD | 109.67 | $0.31 0.34 USD | |
| First Foundation Inc. 8F1.F | $4.54 4.96 USD |
+3.65
|
$395.19M 432M USD | $1.5K 1.64K USD | $4.54 4.96 USD | $4.54 4.96 USD | $395.19M 432M USD | 0 | -$1.17 -1.2 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.38 3.69 USD |
0
|
$388.73M 424.93M USD | $175 191.3 USD | $3.38 3.69 USD | $3.38 3.69 USD | $388.73M 424.93M USD | 42.25 | $0.08 0.09 USD | |
| ABC arbitrage SA 9BA.F | $6.45 7.05 USD |
+0.16
|
$386.07M 422.02M USD | $2.25K 2.46K USD | $6.38 6.97 USD | $6.45 7.05 USD | $386.07M 422.02M USD | 14.33 | $0.45 0.49 USD | |
| Linc AB 6ZB.F | $6.61 7.23 USD |
+1.85
|
$385.67M 421.58M USD | $3K 3.28K USD | $6.61 7.23 USD | $6.61 7.23 USD | $385.67M 421.58M USD | 17.39 | $0.38 0.42 USD | |
| Arrow Financial Corporation BQE.F | $22.4 24.49 USD |
+1.82
|
$385.45M 421.35M USD | $1K 1.09K USD | $22 24.05 USD | $22 24.05 USD | $385.45M 421.35M USD | 15.03 | $1.49 1.63 USD | |
| Unity Bancorp, Inc. UTB.F | $35.8 39.13 USD |
+2.29
|
$385.15M 421.02M USD | $40 43.73 USD | $35.8 39.13 USD | $35.8 39.13 USD | $385.15M 421.02M USD | 9.62 | $3.72 4.07 USD | |
| TINC NV 5TI.F | $10.02 10.95 USD |
-1.96
|
$382.48M 418.1M USD | $275 300.61 USD | $10.02 10.95 USD | $10.02 10.95 USD | $382.48M 418.1M USD | 8.86 | $1.13 1.24 USD | |
| Addiko Bank AG ZYE1.F | $19.4 21.21 USD |
-0.26
|
$378.98M 414.28M USD | $754 824.22 USD | $19.4 21.21 USD | $19.4 21.21 USD | $378.98M 414.28M USD | 8.25 | $2.35 2.57 USD | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.56M 412.73M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.56M 412.73M USD | 0 | -$0.2 -0.2 USD | |
| loanDepot, Inc. LDD.F | $1.14 1.25 USD |
0
|
$374.48M 409.36M USD | $2.5K 2.73K USD | $1.12 1.22 USD | $1.14 1.25 USD | $374.48M 409.36M USD | 0 | -$0.39 -0.4 USD | |
| Flushing Financial Corporation FL8.F | $10.4 11.37 USD |
+2.97
|
$367.46M 401.69M USD | $55 60.12 USD | $10.4 11.37 USD | $10.4 11.37 USD | $367.46M 401.69M USD | 0 | -$1.27 -1.3 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.25 5.74 USD |
+0.96
|
$357.79M 391.11M USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $357.79M 391.11M USD | 15.00 | $0.35 0.38 USD | |
| First Business Financial Services, Inc. 45D.F | $41.8 45.69 USD |
+1.95
|
$355.46M 388.57M USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $355.46M 388.57M USD | 8.74 | $4.78 5.23 USD | |
| Financial 15 Split Corp. 74VA.F | $5.65 6.18 USD |
+0.89
|
$350.71M 383.37M USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $350.71M 383.37M USD | 1.51 | $3.74 4.09 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.86 4.22 USD |
0
|
$350.12M 382.73M USD | $2K 2.19K USD | $3.86 4.22 USD | $3.86 4.22 USD | $350.12M 382.73M USD | 35.09 | $0.11 0.12 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$343.5M 375.49M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $343.5M 375.49M USD | 12.94 | $0.17 0.19 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7 7.65 USD |
+0.72
|
$343.06M 375.01M USD | $18 19.68 USD | $7 7.65 USD | $7 7.65 USD | $343.06M 375.01M USD | 10.60 | $0.66 0.72 USD | |
| SelectQuote, Inc. 6SJA.F | $1.9 2.08 USD |
+2.7
|
$340.76M 372.49M USD | $1.05K 1.15K USD | $1.9 2.08 USD | $1.9 2.08 USD | $340.76M 372.49M USD | 0 | -$0.04 -0.04 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.8 6.34 USD |
-4.13
|
$337.75M 369.2M USD | $200 218.63 USD | $5.67 6.2 USD | $5.84 6.38 USD | $337.75M 369.2M USD | 16.57 | $0.35 0.38 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $121 132.27 USD |
+1.68
|
$337.11M 368.5M USD | $22 24.05 USD | $119 130.08 USD | $119 130.08 USD | $337.11M 368.5M USD | 9.35 | $12.94 14.15 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $11.7 12.79 USD |
-6.4
|
$335.94M 367.23M USD | $25 27.33 USD | $11.7 12.79 USD | $12 13.12 USD | $335.94M 367.23M USD | 12.18 | $0.96 1.05 USD | |
| OVB Holding AG O4B.F | $23 25.14 USD |
0
|
$333.48M 364.54M USD | $90 98.38 USD | $23 25.14 USD | $23 25.14 USD | $333.48M 364.54M USD | 20.17 | $1.14 1.25 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.5 14.76 USD |
-0.74
|
$331.6M 362.49M USD | $0 0 USD | $13.5 14.76 USD | $13.7 14.98 USD | $331.6M 362.49M USD | 12.85 | $1.05 1.15 USD | |
| Red River Bancshares, Inc. 7RR.F | $48 52.47 USD |
+0.84
|
$329.54M 360.23M USD | $12 13.12 USD | $48 52.47 USD | $48 52.47 USD | $329.54M 360.23M USD | 10.34 | $4.64 5.07 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14.4 15.74 USD |
+2.86
|
$327.53M 358.04M USD | $33 36.07 USD | $14.4 15.74 USD | $14.4 15.74 USD | $327.53M 358.04M USD | 0 | -$0.92 -1.005 USD | |
| United Overseas Insurance Limited IZB.F | $5.15 5.63 USD |
0
|
$323.78M 353.94M USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $323.78M 353.94M USD | 15.60 | $0.33 0.36 USD | |
| Civista Bancshares, Inc. 44Q.F | $19.5 21.32 USD |
+2.63
|
$310.69M 339.62M USD | $200 218.63 USD | $19 20.77 USD | $19 20.77 USD | $310.69M 339.62M USD | 9.89 | $1.97 2.15 USD | |
| Southern States Bancshares, Inc. 6U2.F | $30.4 33.23 USD |
+3.4
|
$308.78M 337.54M USD | $7 7.65 USD | $29.8 32.58 USD | $30.4 33.23 USD | $308.78M 337.54M USD | 9.15 | $3.32 3.63 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.64 6.17 USD |
-0.35
|
$305.23M 333.65M USD | $10 10.93 USD | $5.64 6.17 USD | $5.64 6.17 USD | $305.23M 333.65M USD | 47.00 | $0.12 0.13 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.63 USD |
+0.35
|
$304.97M 333.38M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $304.97M 333.38M USD | 11.44 | $0.05 0.05 USD | |
| VersaBank VEW.F | $8.7 9.51 USD |
+1.16
|
$301.98M 330.1M USD | $2.43K 2.65K USD | $8.7 9.51 USD | $8.7 9.51 USD | $301.98M 330.1M USD | 12.42 | $0.7 0.77 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.4 7 USD |
-3.03
|
$297.14M 324.81M USD | $89 97.29 USD | $6.4 7 USD | $6.4 7 USD | $297.14M 324.81M USD | 0 | -$0.54 -0.5 USD | |
| JDC Group AG JDC.F | $22.6 24.7 USD |
-0.88
|
$294.67M 322.11M USD | $43 47 USD | $22.6 24.7 USD | $22.7 24.81 USD | $294.67M 322.11M USD | 188.33 | $0.12 0.13 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $1.14 1.24 USD |
+5.57
|
$293.62M 320.96M USD | $0 0 USD | $1.14 1.24 USD | $1.14 1.24 USD | $293.62M 320.96M USD | 0 | -$0.55 -0.6 USD | |
| Oportun Financial Corporation 4L0.F | $6.2 6.78 USD |
+8.77
|
$292.91M 320.19M USD | $120 131.18 USD | $6.1 6.67 USD | $6.2 6.78 USD | $292.91M 320.19M USD | 0 | -$0.93 -1.01 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.8 8.53 USD |
+0.65
|
$292.63M 319.89M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $292.63M 319.89M USD | 12.00 | $0.65 0.71 USD | |
| West Bancorporation, Inc. WB3.F | $16.6 18.15 USD |
+1.84
|
$288.93M 315.84M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $288.93M 315.84M USD | 12.38 | $1.34 1.46 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.49 9.28 USD |
+0.24
|
$287.18M 313.93M USD | $203 221.91 USD | $8.49 9.28 USD | $8.49 9.28 USD | $287.18M 313.93M USD | 6.79 | $1.25 1.37 USD | |
| Impax Asset Management Group Plc LW4.F | $2.2 2.4 USD |
0
|
$286.51M 313.2M USD | $418 456.93 USD | $2.2 2.4 USD | $2.2 2.4 USD | $286.51M 313.2M USD | 7.85 | $0.28 0.31 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.16 USD |
-3.23
|
$281.32M 307.52M USD | $5.38K 5.88K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $281.32M 307.52M USD | 0 | $0 0 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.5 12.57 USD |
0
|
$279.79M 305.85M USD | $162 177.09 USD | $11.5 12.57 USD | $11.5 12.57 USD | $279.79M 305.85M USD | 22.11 | $0.52 0.57 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.46 0.51 USD |
+15.42
|
$279.29M 305.3M USD | $1.5K 1.64K USD | $0.46 0.5 USD | $0.46 0.51 USD | $279.29M 305.3M USD | 0 | -$0.04 -0.04 USD | |
| RBB Bancorp 5SZ.F | $14.4 15.74 USD |
+2.86
|
$271.96M 297.29M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $271.96M 297.29M USD | 14.11 | $1.02 1.11 USD | |
| Bank of Greece BGC.F | $13.65 14.92 USD |
-4.55
|
$271.16M 296.41M USD | $175 191.3 USD | $13.65 14.92 USD | $13.65 14.92 USD | $271.16M 296.41M USD | 2.74 | $4.97 5.43 USD | |
| AdvancedAdvT Limited 06P0.F | $1.91 2.09 USD |
-2.05
|
$269.52M 294.63M USD | $0 0 USD | $1.91 2.09 USD | $1.95 2.13 USD | $269.52M 294.63M USD | 191.00 | $0.01 0.01 USD | |
| Onity Group Inc. OW0A.F | $32.4 35.42 USD |
+0.62
|
$262.31M 286.74M USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $262.31M 286.74M USD | 12.85 | $2.52 2.75 USD | |
| BayCom Corp B2J.F | $23 25.14 USD |
+1.77
|
$261.44M 285.79M USD | $270 295.15 USD | $22.6 24.7 USD | $22.6 24.7 USD | $261.44M 285.79M USD | 12.56 | $1.83 2 USD | |
| NewtekOne, Inc. 1N31.F | $9.35 10.22 USD |
+1.52
|
$260.53M 284.8M USD | $54 59.03 USD | $9.35 10.22 USD | $9.35 10.22 USD | $260.53M 284.8M USD | 5.53 | $1.69 1.85 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Saga plc 65J.F | $1.8 1.97 USD |
0
|
$257.26M 281.22M USD | $2K 2.19K USD | $1.8 1.97 USD | $1.8 1.97 USD | $257.26M 281.22M USD | 0 | -$1.5 -1.6 USD | |
| Catella AB (publ) SKVB.F | $2.76 3.02 USD |
+0.91
|
$251.57M 275M USD | $2K 2.19K USD | $2.73 2.98 USD | $2.76 3.02 USD | $251.57M 275M USD | 0 | -$0.18 -0.1 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Bankwell Financial Group, Inc. 33W.F | $29 31.7 USD |
+0.69
|
$246.86M 269.85M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $246.86M 269.85M USD | 20.56 | $1.41 1.54 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8399 0.92 USD |
-1.75
|
$246.43M 269.38M USD | $9.4K 10.28K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $246.43M 269.38M USD | 0 | -$0.15 -0.1 USD | |
| PCB Bancorp 9UH.F | $16.7 18.26 USD |
+0.6
|
$244.92M 267.73M USD | $250 273.28 USD | $16.7 18.26 USD | $16.7 18.26 USD | $244.92M 267.73M USD | 9.88 | $1.69 1.85 USD | |
| Morrow Bank ASA KBN.F | $1.03 1.13 USD |
+0.49
|
$242.31M 264.87M USD | $743 812.2 USD | $1.02 1.11 USD | $1.03 1.13 USD | $242.31M 264.87M USD | 12.87 | $0.08 0.09 USD | |
| Regional Management Corp. 46F.F | $23.6 25.8 USD |
+0.85
|
$239.72M 262.05M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $239.72M 262.05M USD | 8.25 | $2.86 3.13 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.005 0.0054 USD |
-16.67
|
$237.92M 260.08M USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $237.92M 260.08M USD | 0 | $0 0 USD | |
| NI Holdings, Inc. 4V0.F | $11.2 12.24 USD |
+0.9
|
$237.07M 259.15M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $237.07M 259.15M USD | 44.79 | $0.25 0.27 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.14 0.15 USD |
+7.09
|
$234.41M 256.24M USD | $3.74K 4.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $234.41M 256.24M USD | 0 | -$0.01 -0.01 USD | |
| MVB Financial Corp. MV6.F | $17.2 18.8 USD |
+3.61
|
$231.96M 253.56M USD | $40 43.73 USD | $16.6 18.15 USD | $16.6 18.15 USD | $231.96M 253.56M USD | 13.54 | $1.27 1.39 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.52M 253.08M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.52M 253.08M USD | 0 | $0 0 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.6 12.68 USD |
+1.75
|
$227.11M 248.26M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $227.11M 248.26M USD | 13.03 | $0.89 0.97 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.46 USD |
0
|
$225.73M 246.75M USD | $54 59.03 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $225.73M 246.75M USD | 3.48 | $0.12 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||