Bourse : Frankfurt Secteur : Services financiers Industrie : Assurance - diversifié Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (48)
Frankfurt (48)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (3)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Services financiers (48)
- {{item.name}}
- Tous secteur
- Services financiers (48)
Assurance - diversifié (48)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXA.F | $41.96 45.87 USD |
-0.31
|
$91.31B 99.81B USD | $326 356.36 USD | $41.96 45.87 USD | $41.97 45.88 USD | $91.31B 99.81B USD | 13.15 | $3.19 3.49 USD | |
| Berkshire Hathaway Inc. BRYN.F | $408.55 446.6 USD |
+0.33
|
$876.57B 958.21B USD | $25 27.33 USD | $408.55 446.6 USD | $408.55 446.6 USD | $876.57B 958.21B USD | 12.74 | $32.06 35.05 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.8 23.83 USD |
0
|
$875.18B 956.69B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $875.18B 956.69B USD | 12.31 | $1.77 1.93 USD | |
| Berkshire Hathaway Inc. BRH.F | $599,500 655334.5 USD |
-1.64
|
$861.52B 941.76B USD | $1 1.09 USD | $599,500 655334.5 USD | $599,500 655334.5 USD | $861.52B 941.76B USD | 12.49 | $47.99K 52458.68 USD | |
| Allianz SE ALV.F | $356 389.16 USD |
-0.25
|
$137.26B 150.04B USD | $263 287.49 USD | $355.5 388.61 USD | $358 391.34 USD | $137.26B 150.04B USD | 14.40 | $24.71 27.01 USD | |
| Allianz SE ALVE.F | $35 38.26 USD |
+1.16
|
$137.14B 149.91B USD | $34 37.17 USD | $35 38.26 USD | $35 38.26 USD | $137.14B 149.91B USD | 14.00 | $2.5 2.73 USD | |
| AXA SA AXAA.F | $41.4 45.26 USD |
+1.47
|
$90.09B 98.48B USD | $403 440.53 USD | $41.4 45.26 USD | $41.4 45.26 USD | $90.09B 98.48B USD | 12.62 | $3.28 3.59 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.4 32.14 USD |
+0.68
|
$84.71B 92.6B USD | $30 32.79 USD | $29.4 32.14 USD | $29.4 32.14 USD | $84.71B 92.6B USD | 17.19 | $1.71 1.87 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $31.25 34.16 USD |
+0.81
|
$47.22B 51.61B USD | $5.11K 5.58K USD | $31.25 34.16 USD | $31.25 34.16 USD | $47.22B 51.61B USD | 13.02 | $2.4 2.62 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.4 16.83 USD |
+2.67
|
$46.54B 50.87B USD | $400 437.25 USD | $15.4 16.83 USD | $15.4 16.83 USD | $46.54B 50.87B USD | 12.52 | $1.23 1.34 USD | |
| American International Group, Inc. AINN.F | $70.37 76.92 USD |
-0.49
|
$40.56B 44.33B USD | $3 3.28 USD | $70.37 76.92 USD | $70.37 76.92 USD | $40.56B 44.33B USD | 20.16 | $3.49 3.82 USD | |
| Sun Life Financial Inc. LIE.F | $51.5 56.3 USD |
-1.9
|
$29.59B 32.35B USD | $1 1.09 USD | $51.5 56.3 USD | $51.5 56.3 USD | $29.59B 32.35B USD | 15.05 | $3.42 3.74 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $103 112.59 USD |
0
|
$29.5B 32.25B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $29.5B 32.25B USD | 11.92 | $8.64 9.44 USD | |
| Talanx AG TLX.F | $112 122.43 USD |
-1.15
|
$29B 31.7B USD | $17 18.58 USD | $112 122.43 USD | $112 122.43 USD | $29B 31.7B USD | 14.77 | $7.58 8.29 USD | |
| Arch Capital Group Ltd. RSK.F | $74.27 81.19 USD |
-2.83
|
$27.83B 30.43B USD | $36 39.35 USD | $74.27 81.19 USD | $74.27 81.19 USD | $27.83B 30.43B USD | 8.93 | $8.31 9.08 USD | |
| Swiss Life Holding AG SLW1.F | $42.8 46.79 USD |
+0.47
|
$25.09B 27.43B USD | $10 10.93 USD | $42.8 46.79 USD | $42.8 46.79 USD | $25.09B 27.43B USD | 19.19 | $2.23 2.44 USD | |
| NN Group N.V. 2NN.F | $56.56 61.83 USD |
+0.46
|
$15.01B 16.4B USD | $241 263.45 USD | $56.56 61.83 USD | $56.56 61.83 USD | $15.01B 16.4B USD | 10.22 | $5.53 6.05 USD | |
| NN Group N.V. 2NN0.F | $28.2 30.83 USD |
+1.44
|
$14.94B 16.33B USD | $276 301.71 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.94B 16.33B USD | 10.03 | $2.81 3.07 USD | |
| Equitable Holdings, Inc. AXJ.F | $44.6 48.75 USD |
-3.04
|
$13.68B 14.95B USD | $35 38.26 USD | $44.6 48.75 USD | $44.6 48.75 USD | $13.68B 14.95B USD | 14.11 | $3.16 3.45 USD | |
| Tryg A/S T2V1.F | $21.64 23.66 USD |
+0.28
|
$13.1B 14.32B USD | $250 273.28 USD | $21.64 23.66 USD | $21.64 23.66 USD | $13.1B 14.32B USD | 19.32 | $1.12 1.22 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.53 18.07 USD |
+0.3
|
$11.84B 12.94B USD | $61 66.68 USD | $16.53 18.07 USD | $16.53 18.07 USD | $11.84B 12.94B USD | 10.94 | $1.51 1.65 USD | |
| ASR Nederland N.V. A16.F | $56.44 61.7 USD |
-0.28
|
$11.79B 12.89B USD | $85 92.92 USD | $56.44 61.7 USD | $56.44 61.7 USD | $11.79B 12.89B USD | 12.91 | $4.37 4.78 USD | |
| Mapfre, S.A. CMA.F | $7.05 7.71 USD |
+1.44
|
$11.1B 12.14B USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $11.1B 12.14B USD | 11.19 | $0.63 0.69 USD | |
| Mapfre, S.A. CMAB.F | $3.59 3.92 USD |
-0.72
|
$11.09B 12.13B USD | $27.77K 30.36K USD | $3.59 3.92 USD | $3.59 3.92 USD | $11.09B 12.13B USD | 11.58 | $0.31 0.34 USD | |
| ageas SA/NV FO4N.F | $56.6 61.87 USD |
+1.16
|
$10.81B 11.82B USD | $110 120.24 USD | $56.6 61.87 USD | $56.6 61.87 USD | $10.81B 11.82B USD | 9.12 | $6.2 6.78 USD | |
| Baloise Holding AG BLO.F | $20 21.86 USD |
+0.5
|
$9.56B 10.45B USD | $63 68.87 USD | $20 21.86 USD | $20 21.86 USD | $9.56B 10.45B USD | 21.97 | $0.91 0.99 USD | |
| iA Financial Corporation Inc. 1OD.F | $89 97.29 USD |
-0.56
|
$8.35B 9.13B USD | $86 94.01 USD | $89 97.29 USD | $89 97.29 USD | $8.35B 9.13B USD | 15.16 | $5.87 6.42 USD | |
| Old Republic International Corporation ORJ.F | $31.5 34.43 USD |
-1.46
|
$7.79B 8.52B USD | $500 546.57 USD | $31.5 34.43 USD | $31.73 34.69 USD | $7.79B 8.52B USD | 11.97 | $2.63 2.87 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.25 52.74 USD |
-1.13
|
$5.78B 6.32B USD | $20 21.86 USD | $48.25 52.74 USD | $48.25 52.74 USD | $5.78B 6.32B USD | 9.05 | $5.33 5.83 USD | |
| Vienna Insurance Group AG WSV2.F | $44 48.1 USD |
+0.11
|
$5.68B 6.21B USD | $113 123.52 USD | $44 48.1 USD | $44 48.1 USD | $5.68B 6.21B USD | 8.96 | $4.91 5.37 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.59 3.92 USD |
0
|
$4.67B 5.1B USD | $800 874.51 USD | $3.59 3.92 USD | $3.59 3.92 USD | $4.67B 5.1B USD | 27.58 | $0.13 0.14 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Enstar Group Limited 48R.F | $284 310.45 USD |
0
|
$4.27B 4.67B USD | $1 1.09 USD | $284 310.45 USD | $284 310.45 USD | $4.27B 4.67B USD | 10.72 | $26.47 28.94 USD | |
| UNIQA Insurance Group AG UN9.F | $11.62 12.7 USD |
+0.35
|
$3.57B 3.9B USD | $200 218.63 USD | $11.62 12.7 USD | $11.62 12.7 USD | $3.57B 3.9B USD | 10.28 | $1.13 1.24 USD | |
| Alm. Brand A/S 1AM.F | $2.23 2.44 USD |
-2.54
|
$3.26B 3.56B USD | $279 304.98 USD | $2.23 2.44 USD | $2.23 2.44 USD | $3.26B 3.56B USD | 31.82 | $0.07 0.08 USD | |
| Goosehead Insurance, Inc 2OX.F | $82.62 90.31 USD |
-6.24
|
$3.13B 3.42B USD | $83 90.73 USD | $82.62 90.31 USD | $82.62 90.31 USD | $3.13B 3.42B USD | 84.30 | $0.98 1.07 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $51.2 55.97 USD |
+2.61
|
$600.46M 656.39M USD | $150 163.97 USD | $51.2 55.97 USD | $51.2 55.97 USD | $600.46M 656.39M USD | 0 | -$3.59 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.15 1.26 USD |
-2.54
|
$417.81M 456.72M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $417.81M 456.72M USD | 8.84 | $0.13 0.14 USD | |
| Saga plc 65J.F | $2.12 2.32 USD |
-1.85
|
$304.87M 333.27M USD | $10 10.93 USD | $2.12 2.32 USD | $2.12 2.32 USD | $304.87M 333.27M USD | 0 | -$1.47 -1.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.85 8.58 USD |
0
|
$199.38M 217.95M USD | $0 0 USD | $7.8 8.53 USD | $7.85 8.58 USD | $199.38M 217.95M USD | 16.70 | $0.47 0.51 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}