Bourse : Frankfurt Secteur : Services financiers Industrie : Financement hypothécaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (22)
Frankfurt (22)
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Services financiers (22)
- {{item.name}}
- Tous secteur
- Services financiers (22)
Financement hypothécaire (22)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FHL.F | $3.84 4.2 USD |
-18.64
|
$2.5B 2.73B USD | $1K 1.09K USD | $3.84 4.2 USD | $3.96 4.33 USD | $2.5B 2.73B USD | 0 | $0 0 USD | |
| Mr. Cooper Group Inc. 07WA.F | $118.15 129.15 USD |
+1.85
|
$7.92B 8.66B USD | $582 636.2 USD | $111.7 122.1 USD | $120 131.18 USD | $7.92B 8.66B USD | 12.54 | $9.42 10.3 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $90.5 98.93 USD |
+1.12
|
$4.88B 5.34B USD | $1 1.09 USD | $90 98.38 USD | $90.5 98.93 USD | $4.88B 5.34B USD | 17.10 | $5.29 5.78 USD | |
| Walker & Dunlop, Inc. 5WD.F | $68.5 74.88 USD |
-4.86
|
$2.33B 2.54B USD | $21 22.96 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.33B 2.54B USD | 23.70 | $2.89 3.16 USD | |
| OSB Group Plc 2UK.F | $4.36 4.77 USD |
-5.63
|
$1.76B 1.93B USD | $1K 1.09K USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.76B 1.93B USD | 4.84 | $0.9 0.98 USD | |
| Paragon Banking Group PLC 46P1.F | $7.7 8.42 USD |
-12
|
$1.53B 1.67B USD | $90 98.38 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.53B 1.67B USD | 7.62 | $1.01 1.1 USD | |
| First National Financial Corporation 63Z.F | $22.6 24.7 USD |
-6.61
|
$1.36B 1.48B USD | $200 218.63 USD | $22.6 24.7 USD | $23.4 25.58 USD | $1.36B 1.48B USD | 10.56 | $2.14 2.34 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.15 5.62 USD |
+3.31
|
$691.87M 756.31M USD | $15.29K 16.71K USD | $4.5 4.91 USD | $5.15 5.62 USD | $691.87M 756.31M USD | 10.71 | $0.48 0.52 USD | |
| Hoist Finance AB (publ) 4HF.F | $5.76 6.29 USD |
-7.92
|
$503.12M 549.97M USD | $212 231.74 USD | $5.5 6.01 USD | $5.76 6.29 USD | $503.12M 549.97M USD | 6.18 | $0.93 1.02 USD | |
| MCAN Mortgage Corporation 885.F | $11.2 12.24 USD |
-2.61
|
$437.73M 478.49M USD | $91 99.48 USD | $11.1 12.13 USD | $11.2 12.24 USD | $437.73M 478.49M USD | 8.48 | $1.32 1.44 USD | |
| ECN Capital Corp. 2EZ.F | $1.49 1.63 USD |
-9.15
|
$423.7M 463.16M USD | $1.8K 1.97K USD | $1.49 1.63 USD | $1.6 1.75 USD | $423.7M 463.16M USD | 74.50 | $0.02 0.02 USD | |
| loanDepot, Inc. LDD.F | $1.2 1.31 USD |
-9.09
|
$391.98M 428.49M USD | $1.3K 1.42K USD | $1.2 1.31 USD | $1.32 1.44 USD | $391.98M 428.49M USD | 0 | -$0.48 -0.5 USD | |
| Dominion Lending Centres Inc. B6M.F | $4.86 5.31 USD |
-3.76
|
$381.01M 416.5M USD | $50 54.66 USD | $4.86 5.31 USD | $4.86 5.31 USD | $381.01M 416.5M USD | 0 | -$1.66 -1.8 USD | |
| Timbercreek Financial Corp. 58O.F | $3.92 4.29 USD |
-4.39
|
$325.4M 355.7M USD | $42 45.91 USD | $3.92 4.29 USD | $3.92 4.29 USD | $325.4M 355.7M USD | 10.88 | $0.36 0.39 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.35 6.94 USD |
-3.79
|
$304.91M 333.3M USD | $63 68.87 USD | $6.35 6.94 USD | $6.45 7.05 USD | $304.91M 333.3M USD | 9.33 | $0.68 0.74 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.4 8.09 USD |
+0.68
|
$275.12M 300.74M USD | $41 44.82 USD | $7 7.65 USD | $7.4 8.09 USD | $275.12M 300.74M USD | 11.56 | $0.64 0.7 USD | |
| Security National Financial Corporation XSNA.F | $8.15 8.91 USD |
-7.91
|
$197.24M 215.61M USD | $10 10.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $197.24M 215.61M USD | 8.06 | $1.01 1.1 USD | |
| Onity Group Inc. OW0A.F | $22.8 24.92 USD |
-14.29
|
$179.51M 196.22M USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $179.51M 196.22M USD | 6.09 | $3.74 4.09 USD | |
| LendInvest plc 82H.F | $0.2999 0.33 USD |
-0.66
|
$45.85M 50.12M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $45.85M 50.12M USD | 0 | -$0.08 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}