Bourse : Frankfurt Secteur : Services financiers Industrie : Financement hypothécaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (22)
Frankfurt (22)
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Services financiers (22)
- {{item.name}}
- Tous secteur
- Services financiers (22)
Financement hypothécaire (22)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mr. Cooper Group Inc. 07WA.F | $100.75 110.13 USD |
-0.84
|
$6.45B 7.05B USD | $1 1.09 USD | $100.75 110.13 USD | $100.75 110.13 USD | $6.45B 7.05B USD | 12.73 | $7.91 8.65 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $81 88.54 USD |
+1.25
|
$4.37B 4.78B USD | $1 1.09 USD | $81 88.54 USD | $82 89.64 USD | $4.37B 4.78B USD | 14.08 | $5.75 6.29 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.48 4.9 USD |
-0.44
|
$2.93B 3.2B USD | $2.2K 2.4K USD | $4.48 4.9 USD | $4.48 4.9 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Walker & Dunlop, Inc. 5WD.F | $67 73.24 USD |
+0.75
|
$2.31B 2.53B USD | $21 22.96 USD | $67 73.24 USD | $67 73.24 USD | $2.31B 2.53B USD | 23.84 | $2.81 3.07 USD | |
| OSB Group Plc 2UK.F | $5.45 5.96 USD |
+1.87
|
$2.03B 2.21B USD | $19 20.77 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.03B 2.21B USD | 6.12 | $0.89 0.97 USD | |
| Paragon Banking Group PLC 46P1.F | $9.9 10.82 USD |
+2.59
|
$1.94B 2.12B USD | $227 248.14 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.94B 2.12B USD | 9.90 | $1 1.09 USD | |
| First National Financial Corporation 63Z.F | $25.4 27.77 USD |
0
|
$1.54B 1.69B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.54B 1.69B USD | 11.98 | $2.12 2.32 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.43 5.94 USD |
-0.18
|
$730.2M 798.21M USD | $1K 1.09K USD | $5.41 5.91 USD | $5.43 5.94 USD | $730.2M 798.21M USD | 11.31 | $0.48 0.52 USD | |
| Hoist Finance AB (publ) 4HF.F | $7.47 8.16 USD |
+4.04
|
$669.15M 731.48M USD | $13 14.21 USD | $7.15 7.82 USD | $7.47 8.16 USD | $669.15M 731.48M USD | 8.20 | $0.91 0.99 USD | |
| ECN Capital Corp. 2EZ.F | $1.7 1.86 USD |
-0.58
|
$492M 537.83M USD | $1.86K 2.03K USD | $1.7 1.86 USD | $1.7 1.86 USD | $492M 537.83M USD | 85.00 | $0.02 0.02 USD | |
| MCAN Mortgage Corporation 885.F | $11.4 12.46 USD |
-0.87
|
$456.85M 499.4M USD | $230 251.42 USD | $11.4 12.46 USD | $11.5 12.57 USD | $456.85M 499.4M USD | 8.70 | $1.31 1.43 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.1 5.57 USD |
+0.99
|
$407.54M 445.5M USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $407.54M 445.5M USD | 0 | -$1.64 -1.7 USD | |
| Timbercreek Financial Corp. 58O.F | $4.42 4.83 USD |
+0.45
|
$369.88M 404.33M USD | $1.14K 1.24K USD | $4.42 4.83 USD | $4.42 4.83 USD | $369.88M 404.33M USD | 12.27 | $0.36 0.39 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.7 7.32 USD |
-0.74
|
$326.2M 356.58M USD | $112 122.43 USD | $6.7 7.32 USD | $6.7 7.32 USD | $326.2M 356.58M USD | 9.99 | $0.67 0.73 USD | |
| loanDepot, Inc. LDD.F | $0.92 1.01 USD |
-1.6
|
$297.71M 325.44M USD | $1.3K 1.42K USD | $0.92 1.01 USD | $0.9399 1.02 USD | $297.71M 325.44M USD | 0 | -$0.47 -0.5 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.35 8.03 USD |
0
|
$276.63M 302.39M USD | $41 44.82 USD | $7.35 8.03 USD | $7.35 8.03 USD | $276.63M 302.39M USD | 11.66 | $0.63 0.69 USD | |
| Onity Group Inc. OW0A.F | $30 32.79 USD |
+3.45
|
$250.83M 274.19M USD | $50 54.66 USD | $30 32.79 USD | $30 32.79 USD | $250.83M 274.19M USD | 8.24 | $3.64 3.98 USD | |
| Security National Financial Corporation XSNA.F | $8.4 9.18 USD |
+3.07
|
$225.92M 246.96M USD | $10 10.93 USD | $8.4 9.18 USD | $8.4 9.18 USD | $225.92M 246.96M USD | 8.57 | $0.98 1.07 USD | |
| LendInvest plc 82H.F | $0.2999 0.33 USD |
0
|
$44.4M 48.53M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $44.4M 48.53M USD | 0 | -$0.08 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}