Bourse : Frankfurt Secteur : Services financiers Industrie : Assurance - Vie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (47)
Frankfurt (47)
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Services financiers (47)
- {{item.name}}
- Tous secteur
- Services financiers (47)
Assurance - Vie (47)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.6 10.49 USD |
+2.67
|
$104.11B 113.81B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $104.11B 113.81B USD | 5.54 | $1.73 1.89 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.78 5.23 USD |
+1.7
|
$102.88B 112.46B USD | $2.5K 2.73K USD | $4.78 5.23 USD | $4.9 5.36 USD | $102.88B 112.46B USD | 5.49 | $0.87 0.95 USD | |
| China Life Insurance Company Limited CHL.F | $1.52 1.66 USD |
-0.36
|
$102.77B 112.34B USD | $9.1K 9.95K USD | $1.52 1.66 USD | $1.53 1.67 USD | $102.77B 112.34B USD | 3.22 | $0.47 0.51 USD | |
| AIA Group Limited 7A2.F | $6.01 6.56 USD |
+1.73
|
$63.99B 69.95B USD | $2K 2.19K USD | $5.95 6.51 USD | $6.01 6.56 USD | $63.99B 69.95B USD | 10.53 | $0.57 0.62 USD | |
| AIA Group Limited 7A2S.F | $23 25.14 USD |
+2.68
|
$63.5B 69.42B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $63.5B 69.42B USD | 10.13 | $2.27 2.48 USD | |
| Aflac Incorporated AFL.F | $95.54 104.44 USD |
+6.27
|
$52.18B 57.04B USD | $125 136.64 USD | $95.54 104.44 USD | $95.54 104.44 USD | $52.18B 57.04B USD | 10.86 | $8.79 9.61 USD | |
| Manulife Financial Corporation MLU.F | $25.66 28.05 USD |
+7.32
|
$48.43B 52.94B USD | $150 163.97 USD | $25.66 28.05 USD | $26.02 28.44 USD | $48.43B 52.94B USD | 14.17 | $1.81 1.98 USD | |
| MetLife, Inc. MWZ.F | $62.56 68.39 USD |
+3.99
|
$44.24B 48.36B USD | $50 54.66 USD | $62.56 68.39 USD | $67.8 74.11 USD | $44.24B 48.36B USD | 11.54 | $5.42 5.92 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.5 2.73 USD |
0
|
$32.86B 35.92B USD | $5K 5.47K USD | $2.5 2.73 USD | $2.5 2.73 USD | $32.86B 35.92B USD | 4.31 | $0.58 0.63 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.4 19.02 USD |
0
|
$32.1B 35.09B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $32.1B 35.09B USD | 5.99 | $2.9 3.17 USD | |
| Prudential Financial, Inc. PLL.F | $86.84 94.93 USD |
+1.76
|
$31.87B 34.84B USD | $134 146.48 USD | $86.84 94.93 USD | $93.98 102.73 USD | $31.87B 34.84B USD | 12.67 | $6.85 7.49 USD | |
| Great-West Lifeco Inc. GWS.F | $33.8 36.95 USD |
+1.81
|
$31.48B 34.42B USD | $71 77.61 USD | $33.8 36.95 USD | $33.8 36.95 USD | $31.48B 34.42B USD | 12.15 | $2.78 3.04 USD | |
| Prudential plc PRU2.F | $17.5 19.13 USD |
+9.38
|
$23.25B 25.42B USD | $125 136.64 USD | $17.4 19.02 USD | $17.5 19.13 USD | $23.25B 25.42B USD | 11.43 | $1.53 1.67 USD | |
| Prudential plc PRU.F | $8.85 9.67 USD |
+6.63
|
$22.97B 25.11B USD | $2K 2.19K USD | $8.85 9.67 USD | $8.9 9.73 USD | $22.97B 25.11B USD | 11.49 | $0.77 0.84 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $5.65 6.18 USD |
0
|
$21.79B 23.82B USD | $2.7K 2.95K USD | $5.65 6.18 USD | $5.9 6.45 USD | $21.79B 23.82B USD | 2.23 | $2.53 2.77 USD | |
| Power Corporation of Canada PCR.F | $30.4 33.23 USD |
+0.66
|
$20.02B 21.88B USD | $100 109.31 USD | $30.4 33.23 USD | $31 33.89 USD | $20.02B 21.88B USD | 11.13 | $2.73 2.98 USD | |
| New China Life Insurance Company Ltd. NCL.F | $2.96 3.24 USD |
+0.68
|
$15.64B 17.1B USD | $1.25K 1.37K USD | $2.96 3.24 USD | $3.02 3.3 USD | $15.64B 17.1B USD | 2.84 | $1.04 1.14 USD | |
| Unum Group UUM.F | $65.44 71.53 USD |
+5.82
|
$11.88B 12.99B USD | $135 147.57 USD | $65.44 71.53 USD | $69.12 75.56 USD | $11.88B 12.99B USD | 7.57 | $8.64 9.44 USD | |
| Globe Life Inc. TMJ.F | $111 121.34 USD |
+9.9
|
$9.24B 10.1B USD | $42 45.91 USD | $111 121.34 USD | $111 121.34 USD | $9.24B 10.1B USD | 10.18 | $10.9 11.92 USD | |
| T&D Holdings, Inc. TZ6.F | $16.5 18.04 USD |
-4.07
|
$8.99B 9.82B USD | $1 1.09 USD | $16.5 18.04 USD | $17.2 18.8 USD | $8.99B 9.82B USD | 9.16 | $1.8 1.97 USD | |
| Primerica, Inc. PI7.F | $236 257.98 USD |
+8.26
|
$7.81B 8.54B USD | $8 8.75 USD | $236 257.98 USD | $236 257.98 USD | $7.81B 8.54B USD | 12.31 | $19.16 20.94 USD | |
| Sanlam Limited LA6A.F | $3.36 3.67 USD |
0
|
$7.01B 7.67B USD | $2.13K 2.32K USD | $3.36 3.67 USD | $3.36 3.67 USD | $7.01B 7.67B USD | 7.81 | $0.43 0.47 USD | |
| Sanlam Limited LA6S.F | $6.5 7.11 USD |
-1.52
|
$6.83B 7.47B USD | $700 765.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $6.83B 7.47B USD | 7.73 | $0.84 0.92 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $17 18.58 USD |
+5.59
|
$6.55B 7.16B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $6.55B 7.16B USD | 9.77 | $1.74 1.9 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.39 6.98 USD |
+5.71
|
$6.37B 6.97B USD | $965 1.05K USD | $6.39 6.98 USD | $6.39 6.98 USD | $6.37B 6.97B USD | 0 | -$1.31 -1.4 USD | |
| Discovery Limited D3H.F | $8.3 9.07 USD |
+0.61
|
$5.57B 6.09B USD | $216 236.12 USD | $8.3 9.07 USD | $8.3 9.07 USD | $5.57B 6.09B USD | 14.56 | $0.57 0.62 USD | |
| Lincoln National Corporation LCO.F | $28.63 31.3 USD |
0
|
$4.88B 5.33B USD | $1.1K 1.2K USD | $28.46 31.11 USD | $29.45 32.19 USD | $4.88B 5.33B USD | 1.70 | $16.81 18.38 USD | |
| Jackson Financial Inc. 8WF.F | $67.4 73.68 USD |
+8.15
|
$4.86B 5.31B USD | $200 218.63 USD | $67.4 73.68 USD | $67.4 73.68 USD | $4.86B 5.31B USD | 6.28 | $10.72 11.72 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.18 1.29 USD |
+4.42
|
$4.43B 4.85B USD | $720 787.06 USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.43B 4.85B USD | 4.91 | $0.24 0.26 USD | |
| CNO Financial Group, Inc. COS.F | $35.8 39.13 USD |
+11.87
|
$4.04B 4.41B USD | $79 86.36 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.04B 4.41B USD | 10.52 | $3.4 3.72 USD | |
| E-L Financial Corporation Limited 74N.F | $800 874.51 USD |
0
|
$2.77B 3.03B USD | $2 2.19 USD | $800 874.51 USD | $800 874.51 USD | $2.77B 3.03B USD | 2.90 | $275.04 300.66 USD | |
| Genworth Financial, Inc. GGK.F | $6.05 6.61 USD |
+12.04
|
$2.52B 2.75B USD | $500 546.57 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.52B 2.75B USD | 9.45 | $0.64 0.7 USD | |
| Challenger Limited GK9.F | $3.32 3.63 USD |
+5.73
|
$2.39B 2.61B USD | $3.79K 4.14K USD | $3.32 3.63 USD | $3.32 3.63 USD | $2.39B 2.61B USD | 30.18 | $0.11 0.12 USD | |
| Old Mutual Limited 2KS.F | $0.4099 0.45 USD |
0
|
$1.91B 2.08B USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.91B 2.08B USD | 5.09 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.06 14.28 USD |
+2.35
|
$1.22B 1.34B USD | $317 346.52 USD | $12.96 14.17 USD | $13.36 14.6 USD | $1.22B 1.34B USD | 36.27 | $0.36 0.39 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4299 0.47 USD |
+22.99
|
$822.09M 898.66M USD | $207 226.28 USD | $0.3699 0.41 USD | $0.4299 0.47 USD | $822.09M 898.66M USD | 7.13 | $0.06 0.07 USD | |
| Lifenet Insurance Company 7XJ.F | $9.65 10.55 USD |
+4.32
|
$816.34M 892.37M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $816.34M 892.37M USD | 19.69 | $0.49 0.54 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.1199 0.13 USD |
+64.54
|
$705.87M 771.61M USD | $649 709.44 USD | $0.07 0.08 USD | $0.1199 0.13 USD | $705.87M 771.61M USD | 11.59 | $0.01 0.01 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
-11.54
|
$471.34M 515.24M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $471.34M 515.24M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $2.92 3.19 USD |
+3.55
|
$451.6M 493.66M USD | $3.03K 3.31K USD | $2.74 3 USD | $2.96 3.24 USD | $451.6M 493.66M USD | 97.33 | $0.03 0.03 USD | |
| Citizens, Inc. YCX.F | $3.84 4.2 USD |
+18.52
|
$233.8M 255.58M USD | $1.05K 1.15K USD | $3.84 4.2 USD | $3.84 4.2 USD | $233.8M 255.58M USD | 14.76 | $0.26 0.28 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.77 0.85 USD |
-3.97
|
$74.07M 80.97M USD | $40 43.73 USD | $0.77 0.85 USD | $0.77 0.85 USD | $74.07M 80.97M USD | 25.80 | $0.03 0.03 USD | |
| Hansard Global plc H9G.F | $0.53 0.57 USD |
0
|
$71.56M 78.22M USD | $10K 10.93K USD | $0.53 0.57 USD | $0.53 0.57 USD | $71.56M 78.22M USD | 13.12 | $0.04 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}