Bourse : Frankfurt Secteur : Services financiers Industrie : Assurance - Vie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (47)
Frankfurt (47)
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Services financiers (47)
- {{item.name}}
- Tous secteur
- Services financiers (47)
Assurance - Vie (47)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited CHL.F | $1.65 1.8 USD |
+3.77
|
$107.77B 117.8B USD | $7K 7.65K USD | $1.63 1.78 USD | $1.65 1.8 USD | $107.77B 117.8B USD | 3.36 | $0.49 0.54 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.4 11.37 USD |
+0.97
|
$106.82B 116.77B USD | $130 142.11 USD | $10.4 11.37 USD | $10.4 11.37 USD | $106.82B 116.77B USD | 6.70 | $1.55 1.69 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.31 5.81 USD |
+0.04
|
$105.83B 115.69B USD | $1.7K 1.86K USD | $5.27 5.76 USD | $5.31 5.81 USD | $105.83B 115.69B USD | 6.89 | $0.77 0.84 USD | |
| AIA Group Limited 7A2.F | $6.77 7.4 USD |
+3.09
|
$71.94B 78.65B USD | $15K 16.4K USD | $6.77 7.4 USD | $6.77 7.4 USD | $71.94B 78.65B USD | 12.31 | $0.55 0.6 USD | |
| AIA Group Limited 7A2S.F | $26 28.42 USD |
+2.36
|
$71.65B 78.32B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $71.65B 78.32B USD | 11.87 | $2.19 2.39 USD | |
| Aflac Incorporated AFL.F | $93 101.66 USD |
-1.98
|
$50.45B 55.15B USD | $128 139.92 USD | $90.9 99.37 USD | $93 101.66 USD | $50.45B 55.15B USD | 16.46 | $5.65 6.18 USD | |
| Manulife Financial Corporation MLU.F | $27.43 29.98 USD |
+3.82
|
$47.86B 52.32B USD | $175 191.3 USD | $27.43 29.98 USD | $27.63 30.2 USD | $47.86B 52.32B USD | 15.07 | $1.82 1.99 USD | |
| MetLife, Inc. MWZ.F | $68.74 75.14 USD |
+4.23
|
$46.24B 50.55B USD | $300 327.94 USD | $66.15 72.31 USD | $68.74 75.14 USD | $46.24B 50.55B USD | 12.68 | $5.42 5.92 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.42 2.65 USD |
+3.42
|
$32.56B 35.59B USD | $21.04K 23K USD | $2.42 2.65 USD | $2.42 2.65 USD | $32.56B 35.59B USD | 4.48 | $0.54 0.59 USD | |
| Prudential Financial, Inc. PLL.F | $91.68 100.22 USD |
+2.18
|
$32.47B 35.5B USD | $15 16.4 USD | $89.14 97.44 USD | $91.68 100.22 USD | $32.47B 35.5B USD | 16.34 | $5.61 6.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.2 18.8 USD |
+0.58
|
$31.66B 34.61B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $31.66B 34.61B USD | 6.39 | $2.69 2.94 USD | |
| Great-West Lifeco Inc. GWS.F | $33.4 36.51 USD |
-0.6
|
$31.11B 34.01B USD | $71 77.61 USD | $33.4 36.51 USD | $33.4 36.51 USD | $31.11B 34.01B USD | 12.27 | $2.72 2.97 USD | |
| Prudential plc PRU2.F | $18.6 20.33 USD |
+1.09
|
$25.03B 27.36B USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $25.03B 27.36B USD | 12.56 | $1.48 1.62 USD | |
| Prudential plc PRU.F | $9.5 10.38 USD |
+1.06
|
$25.03B 27.36B USD | $1.5K 1.64K USD | $9.5 10.38 USD | $9.5 10.38 USD | $25.03B 27.36B USD | 12.83 | $0.74 0.81 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.15 6.72 USD |
-1.6
|
$22.72B 24.84B USD | $21 22.96 USD | $6.1 6.67 USD | $6.15 6.72 USD | $22.72B 24.84B USD | 2.47 | $2.48 2.71 USD | |
| Power Corporation of Canada PCR.F | $32.6 35.64 USD |
+1.87
|
$21B 22.96B USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $21B 22.96B USD | 11.94 | $2.73 2.98 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.24 3.54 USD |
+4.52
|
$15.67B 17.13B USD | $1.25K 1.37K USD | $3.24 3.54 USD | $3.24 3.54 USD | $15.67B 17.13B USD | 3.05 | $1.06 1.16 USD | |
| Unum Group UUM.F | $70.42 76.98 USD |
+3.38
|
$12.39B 13.55B USD | $135 147.57 USD | $67.44 73.72 USD | $70.42 76.98 USD | $12.39B 13.55B USD | 9.37 | $7.51 8.21 USD | |
| T&D Holdings, Inc. TZ6.F | $17.8 19.46 USD |
-3.78
|
$9.18B 10.04B USD | $0 0 USD | $17.8 19.46 USD | $17.9 19.57 USD | $9.18B 10.04B USD | 10.05 | $1.77 1.93 USD | |
| Globe Life Inc. TMJ.F | $105 114.78 USD |
-2.78
|
$8.98B 9.81B USD | $42 45.91 USD | $105 114.78 USD | $105 114.78 USD | $8.98B 9.81B USD | 9.65 | $10.87 11.88 USD | |
| Sanlam Limited LA6A.F | $4.2 4.59 USD |
+6.06
|
$8.87B 9.7B USD | $818 894.18 USD | $4 4.37 USD | $4.2 4.59 USD | $8.87B 9.7B USD | 9.76 | $0.43 0.47 USD | |
| Sanlam Limited LA6S.F | $7.85 8.58 USD |
+0.64
|
$8.42B 9.2B USD | $700 765.19 USD | $7.85 8.58 USD | $7.85 8.58 USD | $8.42B 9.2B USD | 9.12 | $0.86 0.94 USD | |
| Primerica, Inc. PI7.F | $226 247.05 USD |
-2.59
|
$7.79B 8.52B USD | $17 18.58 USD | $226 247.05 USD | $226 247.05 USD | $7.79B 8.52B USD | 12.16 | $18.58 20.31 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.08 7.74 USD |
+1.43
|
$7.1B 7.76B USD | $5 5.47 USD | $7.08 7.74 USD | $7.08 7.74 USD | $7.1B 7.76B USD | 0 | -$1.32 -1.4 USD | |
| Discovery Limited D3H.F | $9.65 10.55 USD |
+2.12
|
$6.65B 7.27B USD | $216 236.12 USD | $9.65 10.55 USD | $9.65 10.55 USD | $6.65B 7.27B USD | 16.63 | $0.58 0.63 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $16.8 18.36 USD |
-3.45
|
$6.45B 7.05B USD | $150 163.97 USD | $16.8 18.36 USD | $16.8 18.36 USD | $6.45B 7.05B USD | 9.82 | $1.71 1.87 USD | |
| Jackson Financial Inc. 8WF.F | $68.5 74.88 USD |
+2.85
|
$5.21B 5.69B USD | $200 218.63 USD | $67.66 73.96 USD | $68.5 74.88 USD | $5.21B 5.69B USD | 6.59 | $10.39 11.36 USD | |
| Lincoln National Corporation LCO.F | $28.2 30.83 USD |
-0.74
|
$5.01B 5.47B USD | $207 226.28 USD | $28.2 30.83 USD | $28.2 30.83 USD | $5.01B 5.47B USD | 1.73 | $16.3 17.82 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.25 1.37 USD |
+5.04
|
$4.77B 5.21B USD | $720 787.06 USD | $1.25 1.37 USD | $1.25 1.37 USD | $4.77B 5.21B USD | 5.43 | $0.23 0.25 USD | |
| CNO Financial Group, Inc. COS.F | $32.6 35.64 USD |
-1.81
|
$3.26B 3.56B USD | $79 86.36 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.26B 3.56B USD | 12.98 | $2.51 2.74 USD | |
| E-L Financial Corporation Limited 74N.F | $850 929.16 USD |
+2.41
|
$3.1B 3.39B USD | $3 3.28 USD | $850 929.16 USD | $850 929.16 USD | $3.1B 3.39B USD | 3.12 | $271.58 296.87 USD | |
| Challenger Limited GK9.F | $3.96 4.33 USD |
+2.06
|
$2.86B 3.13B USD | $3.79K 4.14K USD | $3.96 4.33 USD | $3.96 4.33 USD | $2.86B 3.13B USD | 36.00 | $0.11 0.12 USD | |
| Old Mutual Limited 2KS.F | $0.5699 0.62 USD |
+15.31
|
$2.7B 2.95B USD | $8 8.75 USD | $0.5 0.55 USD | $0.5699 0.62 USD | $2.7B 2.95B USD | 7.06 | $0.08 0.09 USD | |
| Genworth Financial, Inc. GGK.F | $5.95 6.5 USD |
-0.83
|
$2.47B 2.7B USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.47B 2.7B USD | 12.65 | $0.47 0.51 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $14.42 15.76 USD |
+2.12
|
$1.39B 1.52B USD | $30 32.79 USD | $14.14 15.46 USD | $14.42 15.76 USD | $1.39B 1.52B USD | 40.05 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7XJ.F | $10.4 11.37 USD |
-0.95
|
$868.43M 949.31M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $868.43M 949.31M USD | 21.22 | $0.49 0.54 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4 0.44 USD |
+4.66
|
$792.89M 866.74M USD | $1.98K 2.16K USD | $0.4 0.44 USD | $0.4 0.44 USD | $792.89M 866.74M USD | 6.73 | $0.06 0.07 USD | |
| PT Panin Financial Tbk OHH.F | $0.02 0.02 USD |
0
|
$644.76M 704.81M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $644.76M 704.81M USD | 0 | $0 0 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.1199 0.13 USD |
-3.94
|
$568.87M 621.85M USD | $649 709.44 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $568.87M 621.85M USD | 12.20 | $0.01 0.01 USD | |
| Chesnara plc 6DE.F | $3.04 3.32 USD |
+2.7
|
$480.01M 524.72M USD | $2K 2.19K USD | $2.94 3.21 USD | $3.04 3.32 USD | $480.01M 524.72M USD | 101.33 | $0.03 0.03 USD | |
| Citizens, Inc. YCX.F | $3.58 3.91 USD |
-3.24
|
$178.67M 195.31M USD | $1.05K 1.15K USD | $3.58 3.91 USD | $3.58 3.91 USD | $178.67M 195.31M USD | 13.76 | $0.26 0.28 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| Hansard Global plc H9G.F | $0.5699 0.62 USD |
+4.59
|
$77.93M 85.19M USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $77.93M 85.19M USD | 14.25 | $0.04 0.04 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.78 0.86 USD |
0
|
$77.74M 84.98M USD | $40 43.73 USD | $0.78 0.86 USD | $0.78 0.86 USD | $77.74M 84.98M USD | 26.13 | $0.03 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}