結果ページ2 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1288)
Frankfurt (1288)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (1288)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Australia Bank Limited NAL.F | $21.86 23.89 USD |
+0.32
|
$67.2B 73.46B USD | $200 218.63 USD | $21.86 23.89 USD | $21.86 23.89 USD | $67.2B 73.46B USD | 17.20 | $1.27 1.39 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.78 0.85 USD |
+1.96
|
$65.53B 71.63B USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $65.53B 71.63B USD | 5.57 | $0.14 0.15 USD | |
| Westpac Banking Corporation WBC.F | $18.86 20.62 USD |
+0.12
|
$64.54B 70.55B USD | $700 765.19 USD | $18.79 20.54 USD | $18.86 20.62 USD | $64.54B 70.55B USD | 16.99 | $1.11 1.21 USD | |
| PayPal Holdings, Inc. 2PP.F | $64.55 70.56 USD |
+1.94
|
$63.57B 69.49B USD | $1.19K 1.3K USD | $63.57 69.49 USD | $64.55 70.56 USD | $63.57B 69.49B USD | 16.94 | $3.81 4.16 USD | |
| U.S. Bancorp UB5.F | $39.13 42.77 USD |
+2.22
|
$63.02B 68.89B USD | $109 119.15 USD | $38.02 41.56 USD | $39.13 42.77 USD | $63.02B 68.89B USD | 10.99 | $3.56 3.89 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
0
|
$63.01B 68.87B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.01B 68.87B USD | 5.54 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.8 11.81 USD |
-0.92
|
$62.43B 68.24B USD | $230 251.42 USD | $10.8 11.81 USD | $10.8 11.81 USD | $62.43B 68.24B USD | 5.51 | $1.96 2.14 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $153 167.25 USD |
0
|
$61.7B 67.44B USD | $50 54.66 USD | $153 167.25 USD | $153 167.25 USD | $61.7B 67.44B USD | 12.37 | $12.36 13.51 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.9 26.12 USD |
+1.51
|
$61.06B 66.74B USD | $180 196.76 USD | $23.55 25.74 USD | $23.9 26.12 USD | $61.06B 66.74B USD | 11.37 | $2.1 2.3 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4899 0.54 USD |
+2.92
|
$60.9B 66.57B USD | $6.65K 7.27K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $60.9B 66.57B USD | 24.69 | $0.02 0.02 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.68 5.12 USD |
0
|
$60.15B 65.75B USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $60.15B 65.75B USD | 10.88 | $0.43 0.47 USD | |
| The Bank of Nova Scotia BKN.F | $47.25 51.65 USD |
+1.81
|
$59.81B 65.38B USD | $502 548.75 USD | $46.73 51.08 USD | $47.21 51.61 USD | $59.81B 65.38B USD | 15.80 | $2.99 3.27 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.26 3.56 USD |
-5.23
|
$59.09B 64.6B USD | $80 87.45 USD | $3.26 3.56 USD | $3.26 3.56 USD | $59.09B 64.6B USD | 14.81 | $0.22 0.24 USD | |
| Coinbase Global, Inc. 1QZ.F | $222.1 242.79 USD |
+5.14
|
$58.75B 64.22B USD | $1.15K 1.25K USD | $216.25 236.39 USD | $219.9 240.38 USD | $58.75B 64.22B USD | 50.24 | $4.42 4.83 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.7 12.79 USD |
-4.1
|
$57.69B 63.07B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $57.69B 63.07B USD | 18.28 | $0.64 0.7 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.6 6.12 USD |
-0.88
|
$57.11B 62.42B USD | $6.35K 6.94K USD | $5.6 6.12 USD | $5.6 6.12 USD | $57.11B 62.42B USD | 9.03 | $0.62 0.68 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.88 65.46 USD |
+1.17
|
$56.89B 62.19B USD | $50 54.66 USD | $59.88 65.46 USD | $59.88 65.46 USD | $56.89B 62.19B USD | 11.90 | $5.03 5.5 USD | |
| The Bank of New York Mellon Corporation BN9.F | $77.44 84.65 USD |
+0.53
|
$56.72B 62B USD | $13 14.21 USD | $77.44 84.65 USD | $77.44 84.65 USD | $56.72B 62B USD | 14.55 | $5.32 5.82 USD | |
| Barclays PLC BCY2.F | $15.6 17.05 USD |
+2.63
|
$56.56B 61.83B USD | $2.1K 2.29K USD | $15.6 17.05 USD | $15.6 17.05 USD | $56.56B 61.83B USD | 9.01 | $1.73 1.89 USD | |
| Barclays PLC BCY.F | $3.98 4.35 USD |
+0.38
|
$56.46B 61.72B USD | $30 32.79 USD | $3.88 4.24 USD | $3.98 4.35 USD | $56.46B 61.72B USD | 9.03 | $0.44 0.48 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $44.62 48.77 USD |
-0.44
|
$56.39B 61.64B USD | $3 3.28 USD | $44.62 48.77 USD | $44.62 48.77 USD | $56.39B 61.64B USD | 35.69 | $1.25 1.37 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44.2 48.32 USD |
-0.9
|
$56.09B 61.31B USD | $48 52.47 USD | $44.2 48.32 USD | $44.2 48.32 USD | $56.09B 61.31B USD | 35.35 | $1.25 1.37 USD | |
| CaixaBank, S.A. FV9J.F | $2.52 2.75 USD |
+3.28
|
$56.07B 61.29B USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $56.07B 61.29B USD | 9.33 | $0.27 0.3 USD | |
| CaixaBank, S.A. 48CA.F | $7.6 8.31 USD |
+2.98
|
$55.91B 61.11B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $55.91B 61.11B USD | 9.38 | $0.81 0.89 USD | |
| ING Groep N.V. INNA.F | $18.1 19.79 USD |
0
|
$55.42B 60.58B USD | $500 546.57 USD | $18.1 19.79 USD | $18.1 19.79 USD | $55.42B 60.58B USD | 9.18 | $1.97 2.15 USD | |
| The Travelers Companies, Inc. PA9.F | $237.1 259.18 USD |
-0.04
|
$54.12B 59.16B USD | $50 54.66 USD | $237.1 259.18 USD | $237.1 259.18 USD | $54.12B 59.16B USD | 14.76 | $16.06 17.56 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.78 0.85 USD |
+0.65
|
$53.99B 59.02B USD | $35 38.26 USD | $0.78 0.85 USD | $0.78 0.85 USD | $53.99B 59.02B USD | 5.57 | $0.14 0.15 USD | |
| Lloyds Banking Group plc LLD2.F | $3.54 3.87 USD |
-1.67
|
$53.61B 58.6B USD | $900 983.82 USD | $3.54 3.87 USD | $3.54 3.87 USD | $53.61B 58.6B USD | 11.79 | $0.3 0.33 USD | |
| Deutsche Börse AG DB1.F | $285.6 312.2 USD |
+1.28
|
$53.12B 58.07B USD | $62 67.77 USD | $282.4 308.7 USD | $285.3 311.87 USD | $53.12B 58.07B USD | 26.94 | $10.6 11.59 USD | |
| Deutsche Börse AG 63DA.F | $27.8 30.39 USD |
-0.71
|
$52.08B 56.93B USD | $150 163.97 USD | $27.8 30.39 USD | $27.8 30.39 USD | $52.08B 56.93B USD | 25.74 | $1.08 1.18 USD | |
| Nu Holdings Ltd. M1Z.F | $10.71 11.71 USD |
+1.04
|
$51.71B 56.53B USD | $1.45K 1.59K USD | $10.45 11.42 USD | $10.71 11.71 USD | $51.71B 56.53B USD | 28.18 | $0.38 0.42 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.19 12.23 USD |
+2.19
|
$50.8B 55.54B USD | $1.27K 1.39K USD | $10.97 11.99 USD | $11.18 12.22 USD | $50.8B 55.54B USD | 10.17 | $1.1 1.2 USD | |
| Ares Management Corporation 0QN.F | $148.6 162.44 USD |
+0.86
|
$50.01B 54.66B USD | $35 38.26 USD | $148.6 162.44 USD | $148.6 162.44 USD | $50.01B 54.66B USD | 101.08 | $1.47 1.61 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.6 23.61 USD |
0
|
$49.72B 54.35B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $49.72B 54.35B USD | 9.64 | $2.24 2.45 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $32.5 35.53 USD |
+1.5
|
$49.69B 54.32B USD | $35 38.26 USD | $32.29 35.3 USD | $32.5 35.53 USD | $49.69B 54.32B USD | 13.54 | $2.4 2.62 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.9 17.38 USD |
+1.27
|
$49.58B 54.2B USD | $5 5.47 USD | $15.9 17.38 USD | $15.9 17.38 USD | $49.58B 54.2B USD | 13.24 | $1.2 1.31 USD | |
| Crédit Agricole S.A. XCA.F | $16.22 17.73 USD |
+1
|
$49.54B 54.15B USD | $100 109.31 USD | $16.14 17.64 USD | $16.22 17.73 USD | $49.54B 54.15B USD | 8.02 | $2.02 2.21 USD | |
| Manulife Financial Corporation MLU.F | $28.27 30.9 USD |
+1.54
|
$49.35B 53.95B USD | $4 4.37 USD | $28.04 30.65 USD | $28.27 30.9 USD | $49.35B 53.95B USD | 17.03 | $1.66 1.81 USD | |
| Aflac Incorporated AFL.F | $89.4 97.73 USD |
-0.4
|
$48.75B 53.29B USD | $200 218.63 USD | $89.4 97.73 USD | $89.4 97.73 USD | $48.75B 53.29B USD | 15.85 | $5.64 6.17 USD | |
| The Allstate Corporation ALS.F | $180.05 196.82 USD |
+0.03
|
$48.12B 52.6B USD | $26 28.42 USD | $180.05 196.82 USD | $180.05 196.82 USD | $48.12B 52.6B USD | 14.08 | $12.78 13.97 USD | |
| 3i Group plc IGQ.F | $24.8 27.11 USD |
-0.8
|
$47.88B 52.34B USD | $2 2.19 USD | $24.8 27.11 USD | $24.8 27.11 USD | $47.88B 52.34B USD | 7.97 | $3.11 3.4 USD | |
| MetLife, Inc. MWZ.F | $69.95 76.46 USD |
+1.97
|
$47.77B 52.22B USD | $50 54.66 USD | $68.2 74.55 USD | $69.95 76.46 USD | $47.77B 52.22B USD | 13.34 | $5.24 5.73 USD | |
| Macquarie Group Limited 4M4.F | $122.54 133.95 USD |
-0.1
|
$47.73B 52.17B USD | $1 1.09 USD | $122.54 133.95 USD | $122.54 133.95 USD | $47.73B 52.17B USD | 18.53 | $6.61 7.23 USD | |
| Truist Financial Corporation BBK.F | $34.42 37.62 USD |
-0.76
|
$46.14B 50.43B USD | $38 41.54 USD | $34.42 37.62 USD | $34.42 37.62 USD | $46.14B 50.43B USD | 0 | -$0.17 -0.1 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| Swiss Re AG SR9A.F | $38 41.54 USD |
-0.52
|
$45.12B 49.32B USD | $48 52.47 USD | $38 41.54 USD | $38 41.54 USD | $45.12B 49.32B USD | 16.10 | $2.36 2.58 USD | |
| American International Group, Inc. AINN.F | $76 83.08 USD |
+2.38
|
$45B 49.19B USD | $375 409.93 USD | $74.66 81.61 USD | $74.66 81.61 USD | $45B 49.19B USD | 21.71 | $3.5 3.83 USD | |
| Ameriprise Financial, Inc. A4S.F | $454.6 496.94 USD |
+2.6
|
$44.24B 48.36B USD | $34 37.17 USD | $444.2 485.57 USD | $454.6 496.94 USD | $44.24B 48.36B USD | 18.15 | $25.04 27.37 USD | |
| Nasdaq, Inc. NAQ.F | $74.63 81.58 USD |
+1.84
|
$43.71B 47.78B USD | $67 73.24 USD | $73.34 80.17 USD | $74.63 81.58 USD | $43.71B 47.78B USD | 39.27 | $1.9 2.08 USD | |
| CITIC Securities Company Limited CI9.F | $2.3 2.51 USD |
-3.36
|
$43.14B 47.16B USD | $2 2.19 USD | $2.3 2.51 USD | $2.3 2.51 USD | $43.14B 47.16B USD | 12.10 | $0.19 0.21 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.81 4.16 USD |
+2.47
|
$41.23B 45.07B USD | $800 874.51 USD | $3.78 4.13 USD | $3.81 4.16 USD | $41.23B 45.07B USD | 9.76 | $0.39 0.43 USD | |
| United Overseas Bank Limited UOB.F | $24.27 26.53 USD |
+0.08
|
$40.56B 44.34B USD | $100 109.31 USD | $23.66 25.86 USD | $23.75 25.96 USD | $40.56B 44.34B USD | 10.11 | $2.4 2.62 USD | |
| United Overseas Bank Limited UOB0.F | $47 51.38 USD |
-0.42
|
$39.82B 43.53B USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $39.82B 43.53B USD | 9.75 | $4.82 5.27 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5699 0.62 USD |
-2.56
|
$39.81B 43.52B USD | $1.7K 1.86K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $39.81B 43.52B USD | 5.18 | $0.11 0.12 USD | |
| Société Générale Société anonyme SGE1.F | $9.6 10.49 USD |
+2.67
|
$39.02B 42.66B USD | $25 27.33 USD | $9.6 10.49 USD | $9.6 10.49 USD | $39.02B 42.66B USD | 8.88 | $1.08 1.18 USD | |
| Axis Bank Limited UZC.F | $60 65.59 USD |
+3.45
|
$38.98B 42.61B USD | $47 51.38 USD | $60 65.59 USD | $60 65.59 USD | $38.98B 42.61B USD | 13.54 | $4.43 4.84 USD | |
| Société Générale Société anonyme SGE.F | $49.17 53.75 USD |
+2.52
|
$38.97B 42.6B USD | $120 131.18 USD | $48.84 53.39 USD | $49.39 53.99 USD | $38.97B 42.6B USD | 9.10 | $5.4 5.9 USD | |
| MSCI Inc. 3HM.F | $496.5 542.74 USD |
-0.34
|
$38.41B 41.99B USD | $17 18.58 USD | $492.9 538.81 USD | $494.1 540.12 USD | $38.41B 41.99B USD | 38.94 | $12.75 13.94 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.67 1.83 USD |
+0.6
|
$37.6B 41.1B USD | $753 823.13 USD | $1.67 1.83 USD | $1.67 1.83 USD | $37.6B 41.1B USD | 9.82 | $0.17 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.4 22.3 USD |
0
|
$37.21B 40.67B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $37.21B 40.67B USD | 7.52 | $2.71 2.96 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.88 3.15 USD |
0
|
$37.21B 40.67B USD | $80 87.45 USD | $2.88 3.15 USD | $2.88 3.15 USD | $37.21B 40.67B USD | 5.33 | $0.54 0.59 USD | |
| Intact Financial Corporation I5U.F | $200 218.63 USD |
+1.52
|
$36.08B 39.44B USD | $50 54.66 USD | $200 218.63 USD | $200 218.63 USD | $36.08B 39.44B USD | 25.70 | $7.78 8.5 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.25 1.37 USD |
-0.79
|
$36.01B 39.36B USD | $420 459.12 USD | $1.25 1.37 USD | $1.25 1.37 USD | $36.01B 39.36B USD | 4.46 | $0.28 0.31 USD | |
| DNB Bank ASA D1NC.F | $24 26.24 USD |
+0.25
|
$35.72B 39.05B USD | $69 75.43 USD | $23.93 26.16 USD | $24 26.24 USD | $35.72B 39.05B USD | 9.26 | $2.59 2.83 USD | |
| Hannover Rück SE HNR1.F | $284.2 310.67 USD |
+1.79
|
$34.89B 38.14B USD | $346 378.22 USD | $278.8 304.77 USD | $284.8 311.32 USD | $34.89B 38.14B USD | 15.49 | $18.34 20.05 USD | |
| Hannover Rück SE HNRB.F | $46 50.28 USD |
0
|
$34.27B 37.47B USD | $500 546.57 USD | $46 50.28 USD | $46 50.28 USD | $34.27B 37.47B USD | 14.79 | $3.11 3.4 USD | |
| KBC Group NV KDB.F | $86.14 94.16 USD |
-0.14
|
$34.17B 37.35B USD | $35 38.26 USD | $86.14 94.16 USD | $86.14 94.16 USD | $34.17B 37.35B USD | 10.17 | $8.47 9.26 USD | |
| KBC Group NV KDB0.F | $42.6 46.57 USD |
-0.47
|
$34.06B 37.23B USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $34.06B 37.23B USD | 10.02 | $4.25 4.65 USD | |
| National Bank of Canada NBC.F | $85.52 93.48 USD |
-0.56
|
$33.47B 36.58B USD | $134 146.48 USD | $85.52 93.48 USD | $85.52 93.48 USD | $33.47B 36.58B USD | 12.72 | $6.72 7.35 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.65 9.46 USD |
+0.58
|
$33.33B 36.43B USD | $150 163.97 USD | $8.65 9.46 USD | $8.65 9.46 USD | $33.33B 36.43B USD | 12.53 | $0.69 0.75 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.46 4.88 USD |
0
|
$33.32B 36.42B USD | $358 391.34 USD | $4.46 4.88 USD | $4.46 4.88 USD | $33.32B 36.42B USD | 16.51 | $0.27 0.3 USD | |
| Prudential Financial, Inc. PLL.F | $92.36 100.96 USD |
+1.9
|
$33.25B 36.35B USD | $37 40.45 USD | $90.38 98.8 USD | $92.36 100.96 USD | $33.25B 36.35B USD | 17.00 | $5.43 5.94 USD | |
| Standard Chartered PLC STD0.F | $26.8 29.3 USD |
+3.08
|
$32.81B 35.87B USD | $57 62.31 USD | $25.6 27.98 USD | $26.8 29.3 USD | $32.81B 35.87B USD | 10.71 | $2.5 2.73 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.85 9.67 USD |
-1.12
|
$32.77B 35.82B USD | $30 32.79 USD | $8.85 9.67 USD | $9 9.84 USD | $32.77B 35.82B USD | 12.46 | $0.71 0.78 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,472 1609.09 USD |
-0.81
|
$32.36B 35.37B USD | $5 5.47 USD | $1,456 1591.6 USD | $1,472 1609.09 USD | $32.36B 35.37B USD | 9.69 | $151.81 165.95 USD | |
| Standard Chartered PLC STD.F | $13.6 14.87 USD |
+1.49
|
$32.31B 35.32B USD | $1.14K 1.24K USD | $13.6 14.87 USD | $13.6 14.87 USD | $32.31B 35.32B USD | 10.70 | $1.27 1.39 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $112 122.43 USD |
0
|
$32.08B 35.07B USD | $60 65.59 USD | $112 122.43 USD | $112 122.43 USD | $32.08B 35.07B USD | 12.78 | $8.76 9.58 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $20.8 22.74 USD |
0
|
$31.74B 34.69B USD | $648 708.35 USD | $20.8 22.74 USD | $20.8 22.74 USD | $31.74B 34.69B USD | 7.67 | $2.71 2.96 USD | |
| Sun Life Financial Inc. LIE.F | $56.5 61.76 USD |
0
|
$31.36B 34.28B USD | $1 1.09 USD | $56.5 61.76 USD | $56.5 61.76 USD | $31.36B 34.28B USD | 16.14 | $3.5 3.83 USD | |
| Arch Capital Group Ltd. RSK.F | $82.13 89.78 USD |
-0.36
|
$31.15B 34.05B USD | $51 55.75 USD | $82.13 89.78 USD | $82.13 89.78 USD | $31.15B 34.05B USD | 9.60 | $8.55 9.35 USD | |
| EQT AB (publ) 6EQ.F | $25.98 28.4 USD |
+2.69
|
$30.92B 33.8B USD | $13 14.21 USD | $25.68 28.07 USD | $25.98 28.4 USD | $30.92B 33.8B USD | 40.59 | $0.64 0.7 USD | |
| Commerzbank AG ZZMS.F | $27 29.51 USD |
-2.17
|
$30.88B 33.76B USD | $250 273.28 USD | $27 29.51 USD | $27.4 29.95 USD | $30.88B 33.76B USD | 12.05 | $2.24 2.45 USD | |
| Great-West Lifeco Inc. GWS.F | $32.4 35.42 USD |
-1.22
|
$30.15B 32.96B USD | $125 136.64 USD | $32.4 35.42 USD | $32.4 35.42 USD | $30.15B 32.96B USD | 12.18 | $2.66 2.91 USD | |
| Danske Bank A/S DSN.F | $35.15 38.42 USD |
+3.35
|
$29.78B 32.56B USD | $50 54.66 USD | $34.2 37.39 USD | $35.15 38.42 USD | $29.78B 32.56B USD | 9.60 | $3.66 4 USD | |
| Talanx AG TLX.F | $113.9 124.51 USD |
-0.09
|
$29.77B 32.55B USD | $301 329.03 USD | $113.9 124.51 USD | $113.9 124.51 USD | $29.77B 32.55B USD | 14.67 | $7.76 8.48 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.82 16.2 USD |
-0.07
|
$29.54B 32.29B USD | $1.3K 1.42K USD | $14.82 16.2 USD | $14.82 16.2 USD | $29.54B 32.29B USD | 9.75 | $1.52 1.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.22 16.64 USD |
-0.13
|
$29.52B 32.27B USD | $1 1.09 USD | $15.22 16.64 USD | $15.22 16.64 USD | $29.52B 32.27B USD | 10.01 | $1.52 1.66 USD | |
| Erste Group Bank AG EBO.F | $71.7 78.38 USD |
+1.92
|
$28.98B 31.67B USD | $262 286.4 USD | $71.7 78.38 USD | $71.7 78.38 USD | $28.98B 31.67B USD | 10.22 | $7.01 7.66 USD | |
| Erste Group Bank AG EBOR.F | $35.8 39.13 USD |
+1.7
|
$28.91B 31.61B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $28.91B 31.61B USD | 10.19 | $3.51 3.84 USD | |
| Brown & Brown, Inc. BTW.F | $95.92 104.85 USD |
-1.26
|
$27.49B 30.05B USD | $33 36.07 USD | $95.92 104.85 USD | $95.92 104.85 USD | $27.49B 30.05B USD | 30.16 | $3.18 3.48 USD | |
| LPL Financial Holdings Inc. 7LI.F | $330 360.73 USD |
+0.61
|
$27.33B 29.87B USD | $2 2.19 USD | $330 360.73 USD | $330 360.73 USD | $27.33B 29.87B USD | 26.33 | $12.53 13.7 USD | |
| Prudential plc PRU2.F | $20.4 22.3 USD |
+2
|
$27.13B 29.65B USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $27.13B 29.65B USD | 14.16 | $1.44 1.57 USD | |
| Prudential plc PRU.F | $10.4 11.37 USD |
+1.96
|
$27.12B 29.64B USD | $2K 2.19K USD | $10.3 11.26 USD | $10.4 11.37 USD | $27.12B 29.64B USD | 14.44 | $0.72 0.79 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $268 292.96 USD |
-0.74
|
$26.57B 29.05B USD | $4 4.37 USD | $268 292.96 USD | $268 292.96 USD | $26.57B 29.05B USD | 0 | -$0.41 -0.4 USD | |
| Banco Bradesco S.A. BRE.F | $2.6 2.84 USD |
+7.44
|
$26.27B 28.72B USD | $5K 5.47K USD | $2.38 2.6 USD | $2.38 2.6 USD | $26.27B 28.72B USD | 10.83 | $0.24 0.26 USD | |
| Swedbank AB (publ) FRYA.F | $23.13 25.28 USD |
-0.3
|
$26B 28.42B USD | $235 256.89 USD | $23.13 25.28 USD | $23.13 25.28 USD | $26B 28.42B USD | 8.26 | $2.8 3.06 USD | |
| M&T Bank Corporation MTZ.F | $157.15 171.79 USD |
+0.22
|
$25.87B 28.27B USD | $100 109.31 USD | $157.15 171.79 USD | $157.15 171.79 USD | $25.87B 28.27B USD | 12.07 | $13.01 14.22 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10 10.93 USD |
+1.01
|
$25.69B 28.08B USD | $30 32.79 USD | $10 10.93 USD | $10 10.93 USD | $25.69B 28.08B USD | 7.81 | $1.28 1.4 USD | |
| Raymond James Financial, Inc. RJF.F | $125 136.64 USD |
-1.57
|
$25.44B 27.81B USD | $5 5.47 USD | $125 136.64 USD | $125 136.64 USD | $25.44B 27.81B USD | 13.57 | $9.21 10.07 USD | |
| Swiss Life Holding AG SLW1.F | $43 47 USD |
+0.94
|
$25.39B 27.76B USD | $22 24.05 USD | $43 47 USD | $43 47 USD | $25.39B 27.76B USD | 19.28 | $2.23 2.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||