Sonuç Sayfası 2 için Borsa: Frankfurt Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1288)
Frankfurt (1288)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (1288)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apollo Global Management, Inc. N7I.F | $112 122.43 USD |
+3.8
|
$63.89B 69.84B USD | $5 5.47 USD | $112 122.43 USD | $113 123.52 USD | $63.89B 69.84B USD | 17.58 | $6.37 6.96 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.75 0.82 USD |
+2.04
|
$62.95B 68.81B USD | $2K 2.19K USD | $0.75 0.82 USD | $0.76 0.83 USD | $62.95B 68.81B USD | 5.35 | $0.14 0.15 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $32.69 35.73 USD |
+1.97
|
$62.86B 68.71B USD | $100 109.31 USD | $32.69 35.73 USD | $32.69 35.73 USD | $62.86B 68.71B USD | 9.64 | $3.39 3.71 USD | |
| Westpac Banking Corporation WBC.F | $17.75 19.4 USD |
+3.08
|
$61.65B 67.39B USD | $400 437.25 USD | $17.75 19.4 USD | $17.78 19.43 USD | $61.65B 67.39B USD | 16.58 | $1.07 1.17 USD | |
| National Australia Bank Limited NAL.F | $19.55 21.37 USD |
+4.6
|
$60.46B 66.09B USD | $80 87.45 USD | $19.55 21.37 USD | $19.55 21.37 USD | $60.46B 66.09B USD | 15.51 | $1.26 1.38 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.57 USD |
-0.94
|
$60.23B 65.84B USD | $5.11K 5.59K USD | $0.53 0.57 USD | $0.53 0.57 USD | $60.23B 65.84B USD | 5.24 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.3 11.26 USD |
-0.96
|
$60.22B 65.83B USD | $230 251.42 USD | $10.3 11.26 USD | $10.3 11.26 USD | $60.22B 65.83B USD | 5.33 | $1.93 2.11 USD | |
| Capital One Financial Corporation CFX.F | $154 168.34 USD |
+5.48
|
$59.74B 65.3B USD | $25 27.33 USD | $150 163.97 USD | $154 168.34 USD | $59.74B 65.3B USD | 14.89 | $10.34 11.3 USD | |
| Interactive Brokers Group, Inc. KY6.F | $138.2 151.07 USD |
+1.62
|
$58.76B 64.23B USD | $43 47 USD | $138.2 151.07 USD | $138.2 151.07 USD | $58.76B 64.23B USD | 21.90 | $6.31 6.9 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4699 0.51 USD |
+3.07
|
$57.94B 63.34B USD | $25.1K 27.44K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $57.94B 63.34B USD | 23.50 | $0.02 0.02 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $140 153.04 USD |
+5.26
|
$55.91B 61.11B USD | $9 9.84 USD | $135 147.57 USD | $140 153.04 USD | $55.91B 61.11B USD | 11.39 | $12.29 13.43 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.4 11.37 USD |
+2.97
|
$55.7B 60.88B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $55.7B 60.88B USD | 18.24 | $0.57 0.62 USD | |
| The Travelers Companies, Inc. PA9.F | $230.4 251.86 USD |
+6.86
|
$54.97B 60.09B USD | $265 289.68 USD | $230.4 251.86 USD | $230.4 251.86 USD | $54.97B 60.09B USD | 14.44 | $15.95 17.44 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.78 3.04 USD |
+3.73
|
$54.29B 59.34B USD | $1.6K 1.75K USD | $2.78 3.04 USD | $2.78 3.04 USD | $54.29B 59.34B USD | 14.63 | $0.19 0.21 USD | |
| The Bank of Nova Scotia BKN.F | $42.67 46.64 USD |
+2.84
|
$53.58B 58.57B USD | $965 1.05K USD | $42.54 46.5 USD | $42.67 46.64 USD | $53.58B 58.57B USD | 13.99 | $3.05 3.33 USD | |
| Aflac Incorporated AFL.F | $95.94 104.88 USD |
+4.28
|
$53.56B 58.55B USD | $770 841.71 USD | $95.94 104.88 USD | $95.94 104.88 USD | $53.56B 58.55B USD | 11.47 | $8.36 9.14 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.1 5.57 USD |
+5.37
|
$53.1B 58.04B USD | $2 2.19 USD | $5.1 5.57 USD | $5.1 5.57 USD | $53.1B 58.04B USD | 8.94 | $0.57 0.62 USD | |
| U.S. Bancorp UB5.F | $33.71 36.85 USD |
+0.25
|
$52.86B 57.78B USD | $100 109.31 USD | $32.61 35.65 USD | $33.78 36.93 USD | $52.86B 57.78B USD | 9.60 | $3.51 3.84 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.1 4.48 USD |
+1.49
|
$52.19B 57.05B USD | $2K 2.19K USD | $4.1 4.48 USD | $4.1 4.48 USD | $52.19B 57.05B USD | 9.53 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $20.62 22.54 USD |
-0.02
|
$51.74B 56.56B USD | $500 546.57 USD | $20.62 22.54 USD | $20.62 22.54 USD | $51.74B 56.56B USD | 9.50 | $2.17 2.37 USD | |
| ING Groep N.V. INNA.F | $16.7 18.26 USD |
+3.09
|
$51.42B 56.21B USD | $20 21.86 USD | $16.7 18.26 USD | $16.7 18.26 USD | $51.42B 56.21B USD | 8.43 | $1.98 2.16 USD | |
| Deutsche Börse AG DB1.F | $279.1 305.09 USD |
+0.11
|
$51.29B 56.07B USD | $260 284.22 USD | $278.1 304 USD | $280.4 306.52 USD | $51.29B 56.07B USD | 26.40 | $10.57 11.55 USD | |
| Lloyds Banking Group plc LLD2.F | $3.36 3.67 USD |
+4.35
|
$51.14B 55.9B USD | $900 983.82 USD | $3.26 3.56 USD | $3.36 3.67 USD | $51.14B 55.9B USD | 11.58 | $0.29 0.32 USD | |
| Deutsche Börse AG 63DA.F | $27.6 30.17 USD |
0
|
$50.98B 55.73B USD | $180 196.76 USD | $27.6 30.17 USD | $28 30.61 USD | $50.98B 55.73B USD | 26.03 | $1.06 1.16 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.2 12.24 USD |
+2.85
|
$50.45B 55.15B USD | $1.57K 1.72K USD | $11.02 12.04 USD | $11.2 12.24 USD | $50.45B 55.15B USD | 10.09 | $1.11 1.21 USD | |
| Crédit Agricole S.A. XCA.F | $16.6 18.15 USD |
+2.37
|
$50.43B 55.13B USD | $60 65.59 USD | $16.6 18.15 USD | $16.63 18.17 USD | $50.43B 55.13B USD | 7.86 | $2.11 2.31 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $52.75 57.66 USD |
+2.81
|
$50.15B 54.82B USD | $100 109.31 USD | $52.75 57.66 USD | $52.75 57.66 USD | $50.15B 54.82B USD | 10.92 | $4.83 5.28 USD | |
| The Bank of New York Mellon Corporation BN9.F | $67.37 73.64 USD |
+5.33
|
$49.96B 54.61B USD | $20 21.86 USD | $67.37 73.64 USD | $67.37 73.64 USD | $49.96B 54.61B USD | 12.63 | $5.33 5.83 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
+1.85
|
$49.96B 54.61B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $49.96B 54.61B USD | 9.90 | $2.22 2.43 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $38.67 42.27 USD |
+3.87
|
$49.18B 53.76B USD | $100 109.31 USD | $38.67 42.27 USD | $38.67 42.27 USD | $49.18B 53.76B USD | 33.62 | $1.15 1.26 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $38.4 41.98 USD |
+3.78
|
$49.14B 53.72B USD | $48 52.47 USD | $38.4 41.98 USD | $38.4 41.98 USD | $49.14B 53.72B USD | 33.39 | $1.15 1.26 USD | |
| Barclays PLC BCY2.F | $13.3 14.54 USD |
+6.4
|
$48.93B 53.48B USD | $520 568.43 USD | $13.3 14.54 USD | $13.4 14.65 USD | $48.93B 53.48B USD | 8.20 | $1.62 1.77 USD | |
| Barclays PLC BCY.F | $3.4 3.72 USD |
+2.84
|
$48.55B 53.08B USD | $1.6K 1.74K USD | $3.32 3.63 USD | $3.42 3.74 USD | $48.55B 53.08B USD | 8.50 | $0.4 0.44 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.6 17.05 USD |
+2.63
|
$47.85B 52.31B USD | $105 114.78 USD | $15.6 17.05 USD | $15.6 17.05 USD | $47.85B 52.31B USD | 12.68 | $1.23 1.34 USD | |
| 3i Group plc IGQ.F | $24.6 26.89 USD |
+0.82
|
$47.5B 51.92B USD | $54 59.03 USD | $24.6 26.89 USD | $24.6 26.89 USD | $47.5B 51.92B USD | 9.72 | $2.53 2.77 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $31.11 34.01 USD |
+1.2
|
$47.19B 51.58B USD | $2.5K 2.73K USD | $31.11 34.01 USD | $31.7 34.65 USD | $47.19B 51.58B USD | 12.59 | $2.47 2.7 USD | |
| CaixaBank, S.A. FV9J.F | $2.18 2.38 USD |
+1.87
|
$47.1B 51.48B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $47.1B 51.48B USD | 8.72 | $0.25 0.27 USD | |
| The Allstate Corporation ALS.F | $171.3 187.25 USD |
+5.35
|
$47.06B 51.44B USD | $16 17.49 USD | $171.3 187.25 USD | $171.3 187.25 USD | $47.06B 51.44B USD | 11.60 | $14.76 16.13 USD | |
| Nu Holdings Ltd. M1Z.F | $10.03 10.96 USD |
+3.04
|
$46.67B 51.01B USD | $1.05K 1.15K USD | $9.93 10.85 USD | $10.11 11.05 USD | $46.67B 51.01B USD | 28.65 | $0.35 0.38 USD | |
| CaixaBank, S.A. 48CA.F | $6.57 7.18 USD |
-0.48
|
$46.49B 50.82B USD | $700 765.19 USD | $6.57 7.18 USD | $6.57 7.18 USD | $46.49B 50.82B USD | 8.64 | $0.76 0.83 USD | |
| Swiss Re AG SR9A.F | $38.4 41.98 USD |
+1.59
|
$46.05B 50.34B USD | $10 10.93 USD | $38.2 41.76 USD | $38.6 42.2 USD | $46.05B 50.34B USD | 16.41 | $2.34 2.56 USD | |
| Manulife Financial Corporation MLU.F | $25.96 28.38 USD |
+5.61
|
$46.02B 50.31B USD | $70 76.52 USD | $25.88 28.29 USD | $25.96 28.38 USD | $46.02B 50.31B USD | 14.58 | $1.78 1.95 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.67 0.73 USD |
0
|
$45.53B 49.77B USD | $2.94K 3.21K USD | $0.67 0.73 USD | $0.67 0.73 USD | $45.53B 49.77B USD | 4.75 | $0.14 0.15 USD | |
| MetLife, Inc. MWZ.F | $64.64 70.66 USD |
+1.59
|
$44.03B 48.14B USD | $300 327.94 USD | $64.64 70.66 USD | $64.64 70.66 USD | $44.03B 48.14B USD | 12.52 | $5.16 5.64 USD | |
| Truist Financial Corporation BBK.F | $32.48 35.5 USD |
+6.09
|
$43.86B 47.95B USD | $700 765.19 USD | $32.48 35.5 USD | $32.48 35.5 USD | $43.86B 47.95B USD | 0 | -$0.17 -0.1 USD | |
| Coinbase Global, Inc. 1QZ.F | $173.7 189.88 USD |
+4.2
|
$43.67B 47.74B USD | $1.18K 1.29K USD | $171.96 187.98 USD | $173.86 190.05 USD | $43.67B 47.74B USD | 21.10 | $8.23 9 USD | |
| American International Group, Inc. AINN.F | $72.35 79.09 USD |
+4.6
|
$43.31B 47.34B USD | $100 109.31 USD | $72.35 79.09 USD | $72.35 79.09 USD | $43.31B 47.34B USD | 20.49 | $3.53 3.86 USD | |
| Ares Management Corporation 0QN.F | $126.58 138.37 USD |
+6.44
|
$42.8B 46.79B USD | $50 54.66 USD | $126.58 138.37 USD | $126.58 138.37 USD | $42.8B 46.79B USD | 71.51 | $1.77 1.93 USD | |
| Macquarie Group Limited 4M4.F | $106.72 116.66 USD |
+4.22
|
$41.57B 45.44B USD | $33 36.07 USD | $106.72 116.66 USD | $106.72 116.66 USD | $41.57B 45.44B USD | 16.14 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.12 2.32 USD |
-2.75
|
$40.87B 44.67B USD | $7.22K 7.89K USD | $2.12 2.32 USD | $2.12 2.32 USD | $40.87B 44.67B USD | 12.47 | $0.17 0.19 USD | |
| Discover Financial Services DC7.F | $154.36 168.74 USD |
+7.61
|
$40.54B 44.31B USD | $15 16.4 USD | $154.36 168.74 USD | $154.36 168.74 USD | $40.54B 44.31B USD | 10.02 | $15.39 16.82 USD | |
| United Overseas Bank Limited UOB.F | $24.19 26.44 USD |
+0.04
|
$40.48B 44.25B USD | $50 54.66 USD | $23.81 26.03 USD | $24.19 26.44 USD | $40.48B 44.25B USD | 10.25 | $2.36 2.58 USD | |
| United Overseas Bank Limited UOB0.F | $47.4 51.81 USD |
+2.16
|
$40.45B 44.21B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $40.45B 44.21B USD | 10.06 | $4.71 5.15 USD | |
| Ameriprise Financial, Inc. A4S.F | $414.3 452.89 USD |
+1.44
|
$39.7B 43.39B USD | $73 79.8 USD | $414.3 452.89 USD | $414.3 452.89 USD | $39.7B 43.39B USD | 14.43 | $28.71 31.38 USD | |
| Axis Bank Limited UZC.F | $62 67.77 USD |
+1.64
|
$39.09B 42.74B USD | $18 19.68 USD | $62 67.77 USD | $62 67.77 USD | $39.09B 42.74B USD | 13.41 | $4.62 5.05 USD | |
| MSCI Inc. 3HM.F | $487.4 532.79 USD |
+4.1
|
$37.82B 41.35B USD | $50 54.66 USD | $477.8 522.3 USD | $487.4 532.79 USD | $37.82B 41.35B USD | 38.56 | $12.64 13.82 USD | |
| Nasdaq, Inc. NAQ.F | $64.29 70.28 USD |
+1.31
|
$36.98B 40.42B USD | $50 54.66 USD | $64.29 70.28 USD | $64.29 70.28 USD | $36.98B 40.42B USD | 38.26 | $1.68 1.84 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.38 3.7 USD |
+1.14
|
$35.75B 39.08B USD | $300 327.94 USD | $3.38 3.7 USD | $3.38 3.7 USD | $35.75B 39.08B USD | 8.45 | $0.4 0.44 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.58 1.73 USD |
0
|
$35.02B 38.28B USD | $5K 5.47K USD | $1.58 1.73 USD | $1.58 1.73 USD | $35.02B 38.28B USD | 9.29 | $0.17 0.19 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5 0.54 USD |
+1.22
|
$35.01B 38.27B USD | $10K 10.93K USD | $0.5 0.54 USD | $0.5 0.55 USD | $35.01B 38.27B USD | 4.52 | $0.11 0.12 USD | |
| Intact Financial Corporation I5U.F | $188 205.51 USD |
+2.17
|
$33.89B 37.05B USD | $3 3.28 USD | $188 205.51 USD | $188 205.51 USD | $33.89B 37.05B USD | 24.22 | $7.76 8.48 USD | |
| Hannover Rück SE HNR1.F | $280 306.08 USD |
-0.07
|
$33.82B 36.96B USD | $210 229.56 USD | $280 306.08 USD | $282.8 309.14 USD | $33.82B 36.96B USD | 14.50 | $19.31 21.11 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.19 1.3 USD |
+1.71
|
$33.46B 36.57B USD | $2 2.19 USD | $1.19 1.3 USD | $1.19 1.3 USD | $33.46B 36.57B USD | 7.00 | $0.17 0.19 USD | |
| Hannover Rück SE HNRB.F | $46.2 50.5 USD |
-1.7
|
$33.43B 36.54B USD | $76 83.08 USD | $46.2 50.5 USD | $46.6 50.94 USD | $33.43B 36.54B USD | 14.34 | $3.22 3.52 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.46 2.69 USD |
+3.36
|
$33.04B 36.12B USD | $5K 5.47K USD | $2.46 2.69 USD | $2.46 2.69 USD | $33.04B 36.12B USD | 4.39 | $0.56 0.61 USD | |
| DNB Bank ASA D1NC.F | $22.2 24.27 USD |
+2.3
|
$33.02B 36.1B USD | $200 218.63 USD | $22.18 24.25 USD | $22.52 24.62 USD | $33.02B 36.1B USD | 9.02 | $2.46 2.69 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.7 19.35 USD |
+1.14
|
$32.33B 35.34B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $32.33B 35.34B USD | 6.36 | $2.78 3.04 USD | |
| KBC Group NV KDB0.F | $40 43.73 USD |
+3.09
|
$32.31B 35.31B USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $32.31B 35.31B USD | 9.61 | $4.16 4.55 USD | |
| KBC Group NV KDB.F | $80.84 88.37 USD |
+3.09
|
$32.3B 35.31B USD | $10 10.93 USD | $80.84 88.37 USD | $80.84 88.37 USD | $32.3B 35.31B USD | 9.70 | $8.33 9.11 USD | |
| Société Générale Société anonyme SGE.F | $41.29 45.14 USD |
+5.2
|
$32.27B 35.28B USD | $100 109.31 USD | $41.29 45.14 USD | $41.29 45.14 USD | $32.27B 35.28B USD | 9.42 | $4.38 4.79 USD | |
| Arch Capital Group Ltd. RSK.F | $81.99 89.63 USD |
+5.86
|
$32.12B 35.11B USD | $40 43.73 USD | $81.99 89.63 USD | $81.99 89.63 USD | $32.12B 35.11B USD | 8.43 | $9.72 10.63 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
0
|
$31.82B 34.79B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $31.82B 34.79B USD | 11.29 | $2.39 2.61 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.15 8.91 USD |
+3.16
|
$31.69B 34.64B USD | $150 163.97 USD | $8.15 8.91 USD | $8.15 8.91 USD | $31.69B 34.64B USD | 11.98 | $0.68 0.74 USD | |
| Prudential Financial, Inc. PLL.F | $88.58 96.83 USD |
+1.47
|
$31.4B 34.32B USD | $15 16.4 USD | $88.58 96.83 USD | $88.58 96.83 USD | $31.4B 34.32B USD | 13.60 | $6.51 7.12 USD | |
| Société Générale Société anonyme SGE1.F | $8.05 8.8 USD |
-1.23
|
$31.25B 34.16B USD | $5 5.47 USD | $8.05 8.8 USD | $8.05 8.8 USD | $31.25B 34.16B USD | 9.14 | $0.88 0.96 USD | |
| Great-West Lifeco Inc. GWS.F | $33.4 36.51 USD |
+1.83
|
$31.11B 34.01B USD | $71 77.61 USD | $33.4 36.51 USD | $33.4 36.51 USD | $31.11B 34.01B USD | 12.41 | $2.69 2.94 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.16 4.55 USD |
+2.97
|
$31.03B 33.92B USD | $358 391.34 USD | $4.16 4.55 USD | $4.16 4.55 USD | $31.03B 33.92B USD | 16.00 | $0.26 0.28 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $104 113.69 USD |
+5.05
|
$30.93B 33.81B USD | $135 147.57 USD | $104 113.69 USD | $104 113.69 USD | $30.93B 33.81B USD | 11.56 | $8.99 9.83 USD | |
| Brown & Brown, Inc. BTW.F | $103.9 113.58 USD |
+5.59
|
$30.91B 33.79B USD | $20 21.86 USD | $103.9 113.58 USD | $103.9 113.58 USD | $30.91B 33.79B USD | 34.63 | $3 3.28 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.5 9.29 USD |
+0.59
|
$30.9B 33.77B USD | $150 163.97 USD | $8.5 9.29 USD | $8.5 9.29 USD | $30.9B 33.77B USD | 12.50 | $0.68 0.74 USD | |
| National Bank of Canada NBC.F | $74.96 81.94 USD |
+2.88
|
$29.54B 32.29B USD | $400 437.25 USD | $74.96 81.94 USD | $74.96 81.94 USD | $29.54B 32.29B USD | 10.97 | $6.83 7.47 USD | |
| EQT AB (publ) 6EQ.F | $24.29 26.55 USD |
+7.34
|
$29.47B 32.22B USD | $10 10.93 USD | $23.99 26.22 USD | $24.29 26.55 USD | $29.47B 32.22B USD | 36.80 | $0.66 0.72 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $288 314.82 USD |
+5.11
|
$29.47B 32.21B USD | $4 4.37 USD | $288 314.82 USD | $288 314.82 USD | $29.47B 32.21B USD | 0 | -$0.82 -0.8 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,322 1445.12 USD |
+1.38
|
$29.31B 32.04B USD | $1 1.09 USD | $1,322 1445.12 USD | $1,322 1445.12 USD | $29.31B 32.04B USD | 9.47 | $139.53 152.53 USD | |
| Standard Chartered PLC STD.F | $12.15 13.28 USD |
+2.45
|
$28.64B 31.31B USD | $1K 1.09K USD | $12.15 13.28 USD | $12.15 13.28 USD | $28.64B 31.31B USD | 10.12 | $1.2 1.31 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18.9 20.66 USD |
+2.72
|
$28.53B 31.18B USD | $300 327.94 USD | $18.5 20.22 USD | $18.9 20.66 USD | $28.53B 31.18B USD | 10.21 | $1.85 2.02 USD | |
| Sun Life Financial Inc. LIE.F | $50 54.66 USD |
+0.81
|
$28.39B 31.03B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $28.39B 31.03B USD | 15.15 | $3.3 3.61 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.18 15.5 USD |
+3.96
|
$27.77B 30.35B USD | $1 1.09 USD | $14.18 15.5 USD | $14.18 15.5 USD | $27.77B 30.35B USD | 8.97 | $1.58 1.73 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.58 14.84 USD |
+2.49
|
$27.38B 29.93B USD | $300 327.94 USD | $13.58 14.84 USD | $13.58 14.84 USD | $27.38B 29.93B USD | 8.59 | $1.58 1.73 USD | |
| Sompo Holdings, Inc. ANK.F | $28.2 30.83 USD |
+0.71
|
$26.5B 28.97B USD | $173 189.11 USD | $28.2 30.83 USD | $28.2 30.83 USD | $26.5B 28.97B USD | 9.43 | $2.99 3.27 USD | |
| Commerzbank AG ZZMS.F | $22.8 24.92 USD |
0
|
$25.97B 28.38B USD | $80 87.45 USD | $22.8 24.92 USD | $22.8 24.92 USD | $25.97B 28.38B USD | 10.96 | $2.08 2.27 USD | |
| Talanx AG TLX.F | $98.9 108.11 USD |
+2.22
|
$25.76B 28.16B USD | $40 43.73 USD | $98.9 108.11 USD | $99.5 108.77 USD | $25.76B 28.16B USD | 12.92 | $7.65 8.36 USD | |
| W. R. Berkley Corporation WR1.F | $62.28 68.08 USD |
+6.79
|
$24.93B 27.26B USD | $512 559.69 USD | $62.28 68.08 USD | $62.28 68.08 USD | $24.93B 27.26B USD | 16.65 | $3.74 4.09 USD | |
| Prudential plc PRU.F | $9.55 10.44 USD |
+3.8
|
$24.77B 27.08B USD | $500 546.57 USD | $9.35 10.22 USD | $9.55 10.44 USD | $24.77B 27.08B USD | 13.08 | $0.73 0.8 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.27 9.04 USD |
+2.23
|
$24.64B 26.93B USD | $29 31.7 USD | $8.27 9.04 USD | $8.27 9.04 USD | $24.64B 26.93B USD | 13.55 | $0.61 0.67 USD | |
| Raymond James Financial, Inc. RJF.F | $119 130.08 USD |
+2.59
|
$24.61B 26.91B USD | $5 5.47 USD | $119 130.08 USD | $119 130.08 USD | $24.61B 26.91B USD | 13.37 | $8.9 9.73 USD | |
| Prudential plc PRU2.F | $18.5 20.22 USD |
+3.35
|
$24.51B 26.8B USD | $125 136.64 USD | $18.3 20 USD | $18.5 20.22 USD | $24.51B 26.8B USD | 12.67 | $1.46 1.6 USD | |
| Danske Bank A/S DSN.F | $29.49 32.24 USD |
+2.04
|
$24.46B 26.74B USD | $50 54.66 USD | $28.94 31.64 USD | $29.49 32.24 USD | $24.46B 26.74B USD | 7.92 | $3.72 4.07 USD | |
| M&T Bank Corporation MTZ.F | $144 157.41 USD |
+6.63
|
$24.39B 26.67B USD | $12 13.12 USD | $144 157.41 USD | $144 157.41 USD | $24.39B 26.67B USD | 11.09 | $12.98 14.19 USD | |
| Swiss Life Holding AG SLW1.F | $40.6 44.38 USD |
0
|
$24.16B 26.42B USD | $139 151.95 USD | $37.2 40.66 USD | $40.6 44.38 USD | $24.16B 26.42B USD | 17.88 | $2.27 2.48 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||