Result Page 2 for Exchange: Frankfurt Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1288)
Frankfurt (1288)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (1288)
All Industries
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIA Group Limited 7A2S.F | $23.8 26.02 USD |
+3.48
|
$65.25B 71.32B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $65.25B 71.32B USD | 10.91 | $2.18 2.38 USD | |
| Apollo Global Management, Inc. N7I.F | $111.45 121.83 USD |
+1.41
|
$63.58B 69.5B USD | $185 202.23 USD | $110.05 120.3 USD | $111.95 122.38 USD | $63.58B 69.5B USD | 17.33 | $6.43 7.03 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $32.05 35.03 USD |
+6.09
|
$62.32B 68.12B USD | $800 874.51 USD | $31.34 34.26 USD | $32.05 35.03 USD | $62.32B 68.12B USD | 9.45 | $3.39 3.71 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7299 0.8 USD |
+0.69
|
$62.16B 67.94B USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.75 0.81 USD | $62.16B 67.94B USD | 5.21 | $0.14 0.15 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.58 USD |
0
|
$60.48B 66.12B USD | $5.11K 5.59K USD | $0.53 0.58 USD | $0.53 0.58 USD | $60.48B 66.12B USD | 5.29 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.4 11.37 USD |
0
|
$60.48B 66.11B USD | $230 251.42 USD | $10.4 11.37 USD | $10.4 11.37 USD | $60.48B 66.11B USD | 5.38 | $1.93 2.11 USD | |
| Westpac Banking Corporation WBC.F | $17.32 18.94 USD |
-0.08
|
$59.86B 65.43B USD | $400 437.25 USD | $17.19 18.8 USD | $17.5 19.13 USD | $59.86B 65.43B USD | 16.19 | $1.07 1.17 USD | |
| Interactive Brokers Group, Inc. KY6.F | $139.2 152.16 USD |
-0.04
|
$59.16B 64.67B USD | $53 57.94 USD | $139.2 152.16 USD | $139.3 152.27 USD | $59.16B 64.67B USD | 21.81 | $6.38 6.97 USD | |
| National Australia Bank Limited NAL.F | $18.59 20.32 USD |
-2.13
|
$58.18B 63.6B USD | $80 87.45 USD | $18.59 20.32 USD | $18.59 20.32 USD | $58.18B 63.6B USD | 14.75 | $1.26 1.38 USD | |
| Capital One Financial Corporation CFX.F | $141 154.13 USD |
-0.7
|
$54.7B 59.8B USD | $130 142.11 USD | $141 154.13 USD | $141 154.13 USD | $54.7B 59.8B USD | 13.86 | $10.17 11.12 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.6 11.59 USD |
-0.93
|
$54.7B 59.79B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $54.7B 59.79B USD | 18.27 | $0.58 0.63 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
-0.91
|
$54.7B 59.79B USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $54.7B 59.79B USD | 21.80 | $0.02 0.02 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.66 2.91 USD |
-2.92
|
$52.95B 57.89B USD | $1.6K 1.75K USD | $2.66 2.91 USD | $2.72 2.97 USD | $52.95B 57.89B USD | 14.00 | $0.19 0.21 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $133 145.39 USD |
-0.75
|
$52.91B 57.84B USD | $37 40.45 USD | $133 145.39 USD | $134 146.48 USD | $52.91B 57.84B USD | 10.70 | $12.42 13.58 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $20.86 22.8 USD |
+4.64
|
$52.85B 57.77B USD | $500 546.57 USD | $20.54 22.45 USD | $20.86 22.8 USD | $52.85B 57.77B USD | 9.56 | $2.18 2.38 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.08 4.46 USD |
+2.51
|
$52.85B 57.77B USD | $2K 2.19K USD | $4.08 4.46 USD | $4.08 4.46 USD | $52.85B 57.77B USD | 9.27 | $0.44 0.48 USD | |
| U.S. Bancorp UB5.F | $33.63 36.76 USD |
-2.14
|
$52.45B 57.34B USD | $240 262.35 USD | $33.12 36.2 USD | $33.63 36.76 USD | $52.45B 57.34B USD | 9.49 | $3.54 3.87 USD | |
| The Bank of Nova Scotia BKN.F | $41.81 45.7 USD |
+1.73
|
$52.08B 56.93B USD | $800 874.51 USD | $41.17 45 USD | $41.94 45.84 USD | $52.08B 56.93B USD | 13.61 | $3.07 3.36 USD | |
| Aflac Incorporated AFL.F | $94.98 103.83 USD |
+0.94
|
$51.84B 56.67B USD | $21 22.96 USD | $94.98 103.83 USD | $94.98 103.83 USD | $51.84B 56.67B USD | 11.24 | $8.45 9.24 USD | |
| The Travelers Companies, Inc. PA9.F | $221.7 242.35 USD |
+2.26
|
$50.87B 55.61B USD | $265 289.68 USD | $221.7 242.35 USD | $223.9 244.75 USD | $50.87B 55.61B USD | 13.75 | $16.12 17.62 USD | |
| ING Groep N.V. INNA.F | $16.2 17.71 USD |
+1.25
|
$49.99B 54.65B USD | $20 21.86 USD | $16.2 17.71 USD | $16.2 17.71 USD | $49.99B 54.65B USD | 8.18 | $1.98 2.16 USD | |
| Deutsche Börse AG 63DA.F | $26.6 29.08 USD |
-0.75
|
$49.88B 54.52B USD | $25 27.33 USD | $26.6 29.08 USD | $26.6 29.08 USD | $49.88B 54.52B USD | 25.09 | $1.06 1.16 USD | |
| Deutsche Börse AG DB1.F | $271.4 296.68 USD |
+1
|
$49.88B 54.52B USD | $398 435.07 USD | $269.9 295.04 USD | $273.1 298.54 USD | $49.88B 54.52B USD | 25.65 | $10.58 11.57 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $4.86 5.31 USD |
+1.25
|
$49.48B 54.09B USD | $2 2.19 USD | $4.86 5.31 USD | $4.86 5.31 USD | $49.48B 54.09B USD | 8.52 | $0.57 0.62 USD | |
| Crédit Agricole S.A. XCA.F | $16.21 17.72 USD |
+0.62
|
$49.23B 53.82B USD | $500 546.57 USD | $16.21 17.72 USD | $16.22 17.73 USD | $49.23B 53.82B USD | 7.68 | $2.11 2.31 USD | |
| Lloyds Banking Group plc LLD2.F | $3.24 3.54 USD |
+1.25
|
$49.01B 53.57B USD | $900 983.82 USD | $3.24 3.54 USD | $3.24 3.54 USD | $49.01B 53.57B USD | 11.17 | $0.29 0.32 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $51.72 56.54 USD |
+1.97
|
$48.62B 53.15B USD | $87 95.1 USD | $51.72 56.54 USD | $51.72 56.54 USD | $48.62B 53.15B USD | 10.59 | $4.88 5.33 USD | |
| CaixaBank, S.A. 48CA.F | $6.81 7.45 USD |
-0.03
|
$48.21B 52.71B USD | $18.12K 19.81K USD | $6.79 7.42 USD | $6.81 7.45 USD | $48.21B 52.71B USD | 8.96 | $0.76 0.83 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21 22.96 USD |
+2.94
|
$48.11B 52.59B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $48.11B 52.59B USD | 9.41 | $2.23 2.44 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.58 11.56 USD |
+2.62
|
$48.11B 52.59B USD | $10 10.93 USD | $10.58 11.56 USD | $10.58 11.56 USD | $48.11B 52.59B USD | 9.44 | $1.12 1.22 USD | |
| The Bank of New York Mellon Corporation BN9.F | $67.08 73.33 USD |
-0.34
|
$47.99B 52.46B USD | $20 21.86 USD | $67.08 73.33 USD | $67.08 73.33 USD | $47.99B 52.46B USD | 12.46 | $5.38 5.88 USD | |
| CaixaBank, S.A. FV9J.F | $2.2 2.4 USD |
-0.9
|
$47.58B 52.01B USD | $0 0 USD | $2.2 2.4 USD | $2.24 2.45 USD | $47.58B 52.01B USD | 8.80 | $0.25 0.27 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $37 40.45 USD |
+2.21
|
$47.35B 51.76B USD | $48 52.47 USD | $37 40.45 USD | $37 40.45 USD | $47.35B 51.76B USD | 31.89 | $1.16 1.27 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $37.42 40.91 USD |
+2.38
|
$47.35B 51.76B USD | $100 109.31 USD | $37.42 40.91 USD | $37.42 40.91 USD | $47.35B 51.76B USD | 32.25 | $1.16 1.27 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.6 17.05 USD |
+4.7
|
$47.14B 51.53B USD | $105 114.78 USD | $15.2 16.62 USD | $15.6 17.05 USD | $47.14B 51.53B USD | 12.68 | $1.23 1.34 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.96 33.84 USD |
+0.55
|
$46.78B 51.14B USD | $190 207.7 USD | $30.54 33.38 USD | $30.96 33.84 USD | $46.78B 51.14B USD | 12.53 | $2.47 2.7 USD | |
| 3i Group plc IGQ.F | $24.2 26.45 USD |
+1.68
|
$46.73B 51.08B USD | $54 59.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $46.73B 51.08B USD | 9.56 | $2.53 2.77 USD | |
| Barclays PLC BCY.F | $3.23 3.53 USD |
-0.03
|
$46.52B 50.85B USD | $959 1.05K USD | $3.2 3.5 USD | $3.25 3.55 USD | $46.52B 50.85B USD | 8.06 | $0.4 0.44 USD | |
| Barclays PLC BCY2.F | $12.7 13.88 USD |
-0.78
|
$46.52B 50.85B USD | $520 568.43 USD | $12.7 13.88 USD | $12.7 13.88 USD | $46.52B 50.85B USD | 7.83 | $1.62 1.77 USD | |
| Nu Holdings Ltd. M1Z.F | $9.58 10.48 USD |
+2.12
|
$46.51B 50.85B USD | $1.46K 1.59K USD | $9.54 10.42 USD | $9.58 10.48 USD | $46.51B 50.85B USD | 27.38 | $0.35 0.38 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.65 0.71 USD |
-1.52
|
$46.1B 50.4B USD | $2.94K 3.21K USD | $0.65 0.71 USD | $0.67 0.73 USD | $46.1B 50.4B USD | 4.64 | $0.14 0.15 USD | |
| The Allstate Corporation ALS.F | $171 186.93 USD |
+0.8
|
$45.32B 49.54B USD | $100 109.31 USD | $171 186.93 USD | $171 186.93 USD | $45.32B 49.54B USD | 11.46 | $14.91 16.3 USD | |
| Swiss Re AG SR9A.F | $37.4 40.88 USD |
-2.6
|
$44.95B 49.14B USD | $412 450.37 USD | $37.4 40.88 USD | $37.4 40.88 USD | $44.95B 49.14B USD | 15.84 | $2.36 2.58 USD | |
| MetLife, Inc. MWZ.F | $63.67 69.6 USD |
+1.87
|
$43.37B 47.41B USD | $300 327.94 USD | $62.97 68.83 USD | $63.67 69.6 USD | $43.37B 47.41B USD | 12.22 | $5.21 5.7 USD | |
| Manulife Financial Corporation MLU.F | $24.39 26.66 USD |
-2.6
|
$43.13B 47.15B USD | $70 76.52 USD | $24.39 26.66 USD | $25.22 27.57 USD | $43.13B 47.15B USD | 13.55 | $1.8 1.97 USD | |
| CITIC Securities Company Limited CI9.F | $2.1 2.3 USD |
+2.94
|
$42.09B 46.01B USD | $940 1.03K USD | $2.1 2.3 USD | $2.1 2.3 USD | $42.09B 46.01B USD | 12.35 | $0.17 0.19 USD | |
| American International Group, Inc. AINN.F | $71.5 78.16 USD |
+0.53
|
$41.74B 45.63B USD | $100 109.31 USD | $71.5 78.16 USD | $71.68 78.36 USD | $41.74B 45.63B USD | 19.97 | $3.58 3.91 USD | |
| Truist Financial Corporation BBK.F | $31.74 34.69 USD |
+0.6
|
$41.56B 45.43B USD | $700 765.19 USD | $31.24 34.14 USD | $31.74 34.69 USD | $41.56B 45.43B USD | 0 | -$0.17 -0.1 USD | |
| Ares Management Corporation 0QN.F | $123.8 135.33 USD |
-0.37
|
$40.48B 44.25B USD | $50 54.66 USD | $123.8 135.33 USD | $123.8 135.33 USD | $40.48B 44.25B USD | 68.77 | $1.8 1.97 USD | |
| Ameriprise Financial, Inc. A4S.F | $408.4 446.44 USD |
+0.86
|
$39.13B 42.77B USD | $10 10.93 USD | $407.7 445.67 USD | $412.2 450.59 USD | $39.13B 42.77B USD | 14.08 | $29 31.7 USD | |
| Macquarie Group Limited 4M4.F | $100.22 109.55 USD |
+0.37
|
$39.04B 42.67B USD | $124 135.55 USD | $100.22 109.55 USD | $100.22 109.55 USD | $39.04B 42.67B USD | 15.16 | $6.61 7.23 USD | |
| Coinbase Global, Inc. 1QZ.F | $153.36 167.64 USD |
+2.93
|
$38.99B 42.63B USD | $735 803.45 USD | $151.6 165.72 USD | $155.52 170 USD | $38.99B 42.63B USD | 18.45 | $8.31 9.08 USD | |
| United Overseas Bank Limited UOB0.F | $45.8 50.07 USD |
+2.69
|
$38.98B 42.61B USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $38.98B 42.61B USD | 9.66 | $4.74 5.18 USD | |
| United Overseas Bank Limited UOB.F | $23.01 25.15 USD |
+2.27
|
$38.98B 42.61B USD | $98 107.13 USD | $23.01 25.15 USD | $23.01 25.15 USD | $38.98B 42.61B USD | 9.70 | $2.37 2.59 USD | |
| Axis Bank Limited UZC.F | $58.5 63.95 USD |
+3.54
|
$37.8B 41.32B USD | $55 60.12 USD | $58.5 63.95 USD | $58.5 63.95 USD | $37.8B 41.32B USD | 12.60 | $4.64 5.07 USD | |
| MSCI Inc. 3HM.F | $485.3 530.5 USD |
-0.76
|
$37.66B 41.17B USD | $55 60.12 USD | $479.8 524.49 USD | $485.3 530.5 USD | $37.66B 41.17B USD | 39.35 | $12.33 13.48 USD | |
| Nasdaq, Inc. NAQ.F | $64 69.96 USD |
+1.22
|
$36.81B 40.24B USD | $1 1.09 USD | $63.34 69.24 USD | $64 69.96 USD | $36.81B 40.24B USD | 37.64 | $1.7 1.86 USD | |
| Discover Financial Services DC7.F | $138.64 151.55 USD |
+0.38
|
$35.25B 38.53B USD | $15 16.4 USD | $138.64 151.55 USD | $138.64 151.55 USD | $35.25B 38.53B USD | 8.91 | $15.56 17.01 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.24 3.55 USD |
-0.09
|
$34.96B 38.22B USD | $300 327.94 USD | $3.24 3.55 USD | $3.27 3.58 USD | $34.96B 38.22B USD | 7.91 | $0.41 0.45 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.51 1.65 USD |
0
|
$34.5B 37.71B USD | $5K 5.47K USD | $1.51 1.65 USD | $1.54 1.68 USD | $34.5B 37.71B USD | 8.88 | $0.17 0.19 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.4699 0.52 USD |
+1.72
|
$34.4B 37.61B USD | $10K 10.93K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $34.4B 37.61B USD | 4.30 | $0.11 0.12 USD | |
| Hannover Rück SE HNR1.F | $278.8 304.77 USD |
+1.31
|
$33.62B 36.75B USD | $25 27.33 USD | $276.6 302.36 USD | $278.8 304.77 USD | $33.62B 36.75B USD | 14.43 | $19.32 21.12 USD | |
| Hannover Rück SE HNRB.F | $45.6 49.85 USD |
+0.88
|
$33.53B 36.65B USD | $540 590.29 USD | $45.6 49.85 USD | $45.6 49.85 USD | $33.53B 36.65B USD | 14.16 | $3.22 3.52 USD | |
| Intact Financial Corporation I5U.F | $185 202.23 USD |
+1.65
|
$33.19B 36.28B USD | $3 3.28 USD | $185 202.23 USD | $185 202.23 USD | $33.19B 36.28B USD | 23.62 | $7.83 8.56 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.18 1.29 USD |
+1.72
|
$32.48B 35.5B USD | $2 2.19 USD | $1.18 1.29 USD | $1.18 1.29 USD | $32.48B 35.5B USD | 6.94 | $0.17 0.19 USD | |
| DNB Bank ASA D1NC.F | $21.5 23.5 USD |
0
|
$31.98B 34.96B USD | $1.95K 2.13K USD | $21.31 23.29 USD | $21.71 23.73 USD | $31.98B 34.96B USD | 8.84 | $2.43 2.66 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
0
|
$31.82B 34.79B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $31.82B 34.79B USD | 11.15 | $2.42 2.65 USD | |
| KBC Group NV KDB.F | $79.82 87.25 USD |
+1.06
|
$31.75B 34.71B USD | $10 10.93 USD | $79.82 87.25 USD | $79.82 87.25 USD | $31.75B 34.71B USD | 9.58 | $8.33 9.11 USD | |
| KBC Group NV KDB0.F | $39.6 43.29 USD |
+1.02
|
$31.75B 34.71B USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $31.75B 34.71B USD | 9.49 | $4.17 4.56 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.4 19.02 USD |
+1.75
|
$31.65B 34.6B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $31.65B 34.6B USD | 6.25 | $2.78 3.04 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.4 2.62 USD |
+0.84
|
$31.65B 34.6B USD | $5K 5.47K USD | $2.4 2.62 USD | $2.4 2.62 USD | $31.65B 34.6B USD | 4.36 | $0.55 0.6 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.5 9.29 USD |
+3.03
|
$31.36B 34.28B USD | $150 163.97 USD | $8.4 9.18 USD | $8.5 9.29 USD | $31.36B 34.28B USD | 12.31 | $0.69 0.75 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8 8.75 USD |
+1.91
|
$31.36B 34.28B USD | $150 163.97 USD | $8 8.75 USD | $8 8.75 USD | $31.36B 34.28B USD | 11.59 | $0.69 0.75 USD | |
| Great-West Lifeco Inc. GWS.F | $33.6 36.73 USD |
+2.44
|
$31.3B 34.21B USD | $71 77.61 USD | $33.6 36.73 USD | $33.6 36.73 USD | $31.3B 34.21B USD | 12.39 | $2.71 2.96 USD | |
| Société Générale Société anonyme SGE.F | $39.51 43.19 USD |
-0.23
|
$31.06B 33.95B USD | $280 306.08 USD | $39.39 43.06 USD | $39.88 43.59 USD | $31.06B 33.95B USD | 9.02 | $4.38 4.79 USD | |
| Société Générale Société anonyme SGE1.F | $7.7 8.42 USD |
-0.65
|
$31.06B 33.95B USD | $459 501.75 USD | $7.7 8.42 USD | $7.7 8.42 USD | $31.06B 33.95B USD | 8.75 | $0.88 0.96 USD | |
| Prudential Financial, Inc. PLL.F | $87.52 95.67 USD |
+1.89
|
$31.02B 33.91B USD | $15 16.4 USD | $86.94 95.04 USD | $87.52 95.67 USD | $31.02B 33.91B USD | 13.30 | $6.58 7.19 USD | |
| Arch Capital Group Ltd. RSK.F | $80.97 88.51 USD |
+0.86
|
$30.52B 33.36B USD | $40 43.73 USD | $80.97 88.51 USD | $80.97 88.51 USD | $30.52B 33.36B USD | 8.24 | $9.82 10.73 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.08 4.46 USD |
+2.51
|
$30.44B 33.27B USD | $358 391.34 USD | $4.08 4.46 USD | $4.08 4.46 USD | $30.44B 33.27B USD | 15.69 | $0.26 0.28 USD | |
| Brown & Brown, Inc. BTW.F | $104.7 114.45 USD |
0
|
$30.01B 32.8B USD | $10 10.93 USD | $104.7 114.45 USD | $104.7 114.45 USD | $30.01B 32.8B USD | 34.44 | $3.04 3.32 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $103 112.59 USD |
+0.98
|
$29.5B 32.25B USD | $135 147.57 USD | $103 112.59 USD | $103 112.59 USD | $29.5B 32.25B USD | 11.34 | $9.08 9.93 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,306 1427.63 USD |
+2.51
|
$29.07B 31.78B USD | $1 1.09 USD | $1,306 1427.63 USD | $1,306 1427.63 USD | $29.07B 31.78B USD | 9.26 | $140.92 154.04 USD | |
| Standard Chartered PLC STD.F | $12.2 13.34 USD |
+3
|
$28.76B 31.44B USD | $1K 1.09K USD | $11.77 12.87 USD | $12.2 13.34 USD | $28.76B 31.44B USD | 10.08 | $1.21 1.32 USD | |
| National Bank of Canada NBC.F | $73.48 80.32 USD |
+2.37
|
$28.75B 31.42B USD | $400 437.25 USD | $73.48 80.32 USD | $73.48 80.32 USD | $28.75B 31.42B USD | 10.66 | $6.89 7.53 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $286 312.64 USD |
+0.7
|
$28.42B 31.07B USD | $4 4.37 USD | $286 312.64 USD | $286 312.64 USD | $28.42B 31.07B USD | 0 | -$0.83 -0.9 USD | |
| Sun Life Financial Inc. LIE.F | $49 53.56 USD |
0
|
$28.06B 30.68B USD | $100 109.31 USD | $49 53.56 USD | $49.6 54.22 USD | $28.06B 30.68B USD | 14.71 | $3.33 3.64 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18.2 19.9 USD |
+2.25
|
$27.78B 30.36B USD | $300 327.94 USD | $18 19.68 USD | $18.2 19.9 USD | $27.78B 30.36B USD | 9.78 | $1.86 2.03 USD | |
| EQT AB (publ) 6EQ.F | $22.9 25.03 USD |
-3.29
|
$27B 29.51B USD | $33 36.07 USD | $22.9 25.03 USD | $22.9 25.03 USD | $27B 29.51B USD | 35.23 | $0.65 0.71 USD | |
| Commerzbank AG ZZMS.F | $23.6 25.8 USD |
+8.26
|
$26.61B 29.09B USD | $80 87.45 USD | $22.6 24.7 USD | $23.6 25.8 USD | $26.61B 29.09B USD | 11.34 | $2.08 2.27 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.66 14.93 USD |
+0.15
|
$26.01B 28.43B USD | $1 1.09 USD | $13.66 14.93 USD | $13.66 14.93 USD | $26.01B 28.43B USD | 8.75 | $1.56 1.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.97 14.17 USD |
+0.46
|
$26.01B 28.43B USD | $2.2K 2.41K USD | $12.97 14.17 USD | $12.97 14.17 USD | $26.01B 28.43B USD | 8.31 | $1.56 1.71 USD | |
| Sompo Holdings, Inc. ANK.F | $27.2 29.73 USD |
+4.62
|
$25.84B 28.25B USD | $173 189.11 USD | $27 29.51 USD | $27.2 29.73 USD | $25.84B 28.25B USD | 9.06 | $3 3.28 USD | |
| Talanx AG TLX.F | $96.8 105.82 USD |
+0.78
|
$25.1B 27.44B USD | $240 262.35 USD | $96.1 105.05 USD | $96.8 105.82 USD | $25.1B 27.44B USD | 12.65 | $7.65 8.36 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.12 8.87 USD |
+0.45
|
$24.35B 26.61B USD | $29 31.7 USD | $8.12 8.87 USD | $8.12 8.87 USD | $24.35B 26.61B USD | 13.30 | $0.61 0.67 USD | |
| Danske Bank A/S DSN.F | $29.09 31.8 USD |
+1.36
|
$24.14B 26.38B USD | $30 32.79 USD | $28.68 31.35 USD | $29.09 31.8 USD | $24.14B 26.38B USD | 7.81 | $3.72 4.07 USD | |
| Swiss Life Holding AG SLW1.F | $40.6 44.38 USD |
0
|
$24.09B 26.33B USD | $139 151.95 USD | $37.2 40.66 USD | $40.6 44.38 USD | $24.09B 26.33B USD | 17.80 | $2.28 2.49 USD | |
| Erste Group Bank AG EBO.F | $62.05 67.83 USD |
+0.08
|
$24.08B 26.33B USD | $77 84.17 USD | $62.05 67.83 USD | $62.4 68.21 USD | $24.08B 26.33B USD | 8.63 | $7.19 7.86 USD | |
| Erste Group Bank AG EBOR.F | $31 33.89 USD |
0
|
$24.06B 26.3B USD | $331 361.83 USD | $31 33.89 USD | $31 33.89 USD | $24.06B 26.3B USD | 8.61 | $3.6 3.94 USD | |
| Raymond James Financial, Inc. RJF.F | $117 127.9 USD |
-0.85
|
$24B 26.23B USD | $5 5.47 USD | $116 126.8 USD | $117 127.9 USD | $24B 26.23B USD | 13.01 | $8.99 9.83 USD | |
| Prudential plc PRU2.F | $17.8 19.46 USD |
+2.89
|
$23.72B 25.93B USD | $125 136.64 USD | $17.8 19.46 USD | $17.8 19.46 USD | $23.72B 25.93B USD | 12.10 | $1.47 1.61 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||