Ergebnisseite 2 für Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1288)
Frankfurt (1288)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (1288)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apollo Global Management, Inc. N7I.F | $116.55 127.4 USD |
-0.93
|
$66.61B 72.81B USD | $200 218.63 USD | $116.55 127.4 USD | $116.55 127.4 USD | $66.61B 72.81B USD | 23.12 | $5.04 5.51 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.8 0.87 USD |
+1.91
|
$66.11B 72.27B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $66.11B 72.27B USD | 5.71 | $0.14 0.15 USD | |
| Westpac Banking Corporation WBC.F | $19.05 20.82 USD |
+0.75
|
$65.11B 71.18B USD | $700 765.19 USD | $19.05 20.82 USD | $19.05 20.82 USD | $65.11B 71.18B USD | 17.00 | $1.12 1.22 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.1 12.13 USD |
+1.83
|
$64.19B 70.17B USD | $230 251.42 USD | $11.1 12.13 USD | $11.1 12.13 USD | $64.19B 70.17B USD | 5.66 | $1.96 2.14 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5699 0.62 USD |
+1.79
|
$64.16B 70.13B USD | $5.11K 5.59K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $64.16B 70.13B USD | 5.70 | $0.1 0.11 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.52 0.56 USD |
+7.29
|
$63.49B 69.4B USD | $250 273.28 USD | $0.4799 0.52 USD | $0.52 0.56 USD | $63.49B 69.4B USD | 25.75 | $0.02 0.02 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.3 3.61 USD |
0
|
$62.71B 68.55B USD | $750 819.85 USD | $3.3 3.61 USD | $3.6 3.94 USD | $62.71B 68.55B USD | 15.71 | $0.21 0.23 USD | |
| PayPal Holdings, Inc. 2PP.F | $64.4 70.4 USD |
-0.31
|
$62.63B 68.46B USD | $196 214.25 USD | $64.16 70.14 USD | $64.57 70.58 USD | $62.63B 68.46B USD | 16.55 | $3.89 4.25 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $156 170.53 USD |
0
|
$61.99B 67.76B USD | $50 54.66 USD | $156 170.53 USD | $156 170.53 USD | $61.99B 67.76B USD | 12.38 | $12.6 13.77 USD | |
| U.S. Bancorp UB5.F | $39.13 42.77 USD |
-0.58
|
$60.96B 66.64B USD | $770 841.71 USD | $39.13 42.77 USD | $39.13 42.77 USD | $60.96B 66.64B USD | 11.02 | $3.55 3.88 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.7 5.14 USD |
-1.67
|
$60.17B 65.78B USD | $2K 2.19K USD | $4.7 5.14 USD | $4.7 5.14 USD | $60.17B 65.78B USD | 10.93 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.64 25.84 USD |
-1.99
|
$59.98B 65.57B USD | $180 196.76 USD | $23.64 25.84 USD | $23.64 25.84 USD | $59.98B 65.57B USD | 10.99 | $2.15 2.35 USD | |
| The Bank of Nova Scotia BKN.F | $47.23 51.62 USD |
+0.33
|
$59.2B 64.72B USD | $42 45.91 USD | $47.23 51.62 USD | $47.46 51.88 USD | $59.2B 64.72B USD | 15.53 | $3.04 3.32 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.7 12.79 USD |
0
|
$59.09B 64.6B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $59.09B 64.6B USD | 19.18 | $0.61 0.67 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $45.4 49.63 USD |
0
|
$58.71B 64.18B USD | $48 52.47 USD | $45.4 49.63 USD | $45.4 49.63 USD | $58.71B 64.18B USD | 35.46 | $1.28 1.4 USD | |
| Coinbase Global, Inc. 1QZ.F | $225.45 246.45 USD |
+1.3
|
$58.05B 63.46B USD | $362 395.71 USD | $225.45 246.45 USD | $226.25 247.32 USD | $58.05B 63.46B USD | 48.48 | $4.65 5.08 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $45.87 50.14 USD |
-1.46
|
$57.97B 63.36B USD | $42 45.91 USD | $45.87 50.14 USD | $45.87 50.14 USD | $57.97B 63.36B USD | 35.28 | $1.3 1.42 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.65 6.18 USD |
-0.88
|
$57.66B 63.04B USD | $1.57K 1.72K USD | $5.65 6.18 USD | $5.65 6.18 USD | $57.66B 63.04B USD | 9.11 | $0.62 0.68 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.95 65.53 USD |
+0.05
|
$56.27B 61.51B USD | $50 54.66 USD | $59.95 65.53 USD | $59.95 65.53 USD | $56.27B 61.51B USD | 11.77 | $5.09 5.56 USD | |
| The Bank of New York Mellon Corporation BN9.F | $78.28 85.57 USD |
-0.34
|
$56.26B 61.5B USD | $13 14.21 USD | $78.28 85.57 USD | $78.28 85.57 USD | $56.26B 61.5B USD | 14.41 | $5.43 5.94 USD | |
| Barclays PLC BCY2.F | $15.5 16.94 USD |
-0.64
|
$55.75B 60.94B USD | $2.1K 2.29K USD | $15.5 16.94 USD | $15.5 16.94 USD | $55.75B 60.94B USD | 8.70 | $1.78 1.95 USD | |
| ING Groep N.V. INNA.F | $18.2 19.9 USD |
0
|
$55.68B 60.86B USD | $500 546.57 USD | $18.2 19.9 USD | $18.2 19.9 USD | $55.68B 60.86B USD | 9.19 | $1.98 2.16 USD | |
| Barclays PLC BCY.F | $3.92 4.28 USD |
-1.26
|
$55.58B 60.75B USD | $250 273.28 USD | $3.89 4.25 USD | $3.92 4.28 USD | $55.58B 60.75B USD | 8.89 | $0.44 0.48 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.79 0.86 USD |
+1.95
|
$54.85B 59.96B USD | $35 38.26 USD | $0.79 0.86 USD | $0.79 0.86 USD | $54.85B 59.96B USD | 5.60 | $0.14 0.15 USD | |
| Lloyds Banking Group plc LLD2.F | $3.6 3.94 USD |
0
|
$54.65B 59.74B USD | $900 983.82 USD | $3.6 3.94 USD | $3.6 3.94 USD | $54.65B 59.74B USD | 11.99 | $0.3 0.33 USD | |
| The Travelers Companies, Inc. PA9.F | $233.6 255.36 USD |
+0.13
|
$53.26B 58.22B USD | $2 2.19 USD | $233.6 255.36 USD | $233.6 255.36 USD | $53.26B 58.22B USD | 14.79 | $15.79 17.26 USD | |
| CaixaBank, S.A. 48CA.F | $7.51 8.21 USD |
-1.44
|
$53.16B 58.11B USD | $4 4.37 USD | $7.43 8.12 USD | $7.53 8.23 USD | $53.16B 58.11B USD | 9.04 | $0.83 0.91 USD | |
| CaixaBank, S.A. FV9J.F | $2.46 2.69 USD |
-1.6
|
$52.93B 57.86B USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $52.93B 57.86B USD | 9.11 | $0.27 0.3 USD | |
| Deutsche Börse AG DB1.F | $279.7 305.75 USD |
-0.99
|
$51.93B 56.77B USD | $125 136.64 USD | $279.7 305.75 USD | $281.2 307.39 USD | $51.93B 56.77B USD | 26.33 | $10.62 11.61 USD | |
| Deutsche Börse AG 63DA.F | $28 30.61 USD |
-1.41
|
$51.71B 56.53B USD | $150 163.97 USD | $28 30.61 USD | $28 30.61 USD | $51.71B 56.53B USD | 25.45 | $1.1 1.2 USD | |
| Ares Management Corporation 0QN.F | $150.5 164.52 USD |
+1.83
|
$50.23B 54.91B USD | $35 38.26 USD | $150.5 164.52 USD | $150.5 164.52 USD | $50.23B 54.91B USD | 101.68 | $1.48 1.62 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.02 12.04 USD |
-0.41
|
$49.91B 54.55B USD | $1.47K 1.61K USD | $11.02 12.04 USD | $11.02 12.04 USD | $49.91B 54.55B USD | 9.92 | $1.11 1.21 USD | |
| Crédit Agricole S.A. XCA.F | $16.44 17.97 USD |
+0.7
|
$49.73B 54.36B USD | $100 109.31 USD | $16.44 17.97 USD | $16.44 17.97 USD | $49.73B 54.36B USD | 8.01 | $2.05 2.24 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.8 23.83 USD |
-0.91
|
$49.65B 54.28B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $49.65B 54.28B USD | 9.56 | $2.28 2.49 USD | |
| Nu Holdings Ltd. M1Z.F | $10.36 11.32 USD |
-2.41
|
$49.2B 53.78B USD | $250 273.28 USD | $10.33 11.3 USD | $10.42 11.39 USD | $49.2B 53.78B USD | 27.25 | $0.38 0.42 USD | |
| 3i Group plc IGQ.F | $25.4 27.77 USD |
+1.6
|
$49.04B 53.61B USD | $2 2.19 USD | $25.4 27.77 USD | $25.4 27.77 USD | $49.04B 53.61B USD | 8.16 | $3.11 3.4 USD | |
| Aflac Incorporated AFL.F | $89.36 97.68 USD |
-1.06
|
$48.31B 52.81B USD | $200 218.63 USD | $89.36 97.68 USD | $89.36 97.68 USD | $48.31B 52.81B USD | 15.76 | $5.67 6.2 USD | |
| Macquarie Group Limited 4M4.F | $123.76 135.29 USD |
+0.18
|
$48.2B 52.69B USD | $1 1.09 USD | $123.76 135.29 USD | $123.76 135.29 USD | $48.2B 52.69B USD | 18.72 | $6.61 7.23 USD | |
| Manulife Financial Corporation MLU.F | $28.17 30.79 USD |
-0.49
|
$48.19B 52.67B USD | $1 1.09 USD | $28.17 30.79 USD | $28.19 30.82 USD | $48.19B 52.67B USD | 16.66 | $1.69 1.85 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $31.78 34.74 USD |
-2
|
$48.11B 52.59B USD | $100 109.31 USD | $31.67 34.62 USD | $31.78 34.74 USD | $48.11B 52.59B USD | 13.02 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.6 17.05 USD |
-3.11
|
$47.57B 52B USD | $400 437.25 USD | $15.6 17.05 USD | $15.6 17.05 USD | $47.57B 52B USD | 12.68 | $1.23 1.34 USD | |
| Truist Financial Corporation BBK.F | $35.25 38.53 USD |
-0.21
|
$46.34B 50.66B USD | $38 41.54 USD | $35.25 38.53 USD | $35.25 38.53 USD | $46.34B 50.66B USD | 0 | -$0.17 -0.1 USD | |
| The Allstate Corporation ALS.F | $174.95 191.24 USD |
-3.24
|
$46.33B 50.64B USD | $26 28.42 USD | $174.95 191.24 USD | $174.95 191.24 USD | $46.33B 50.64B USD | 13.62 | $12.84 14.04 USD | |
| MetLife, Inc. MWZ.F | $68.97 75.39 USD |
-1.3
|
$46.3B 50.61B USD | $50 54.66 USD | $68.97 75.39 USD | $68.97 75.39 USD | $46.3B 50.61B USD | 12.91 | $5.34 5.84 USD | |
| Swiss Re AG SR9A.F | $38.2 41.76 USD |
0
|
$45.43B 49.66B USD | $31 33.89 USD | $38.2 41.76 USD | $38.2 41.76 USD | $45.43B 49.66B USD | 16.18 | $2.36 2.58 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| CITIC Securities Company Limited CI9.F | $2.38 2.6 USD |
-1.65
|
$44.93B 49.11B USD | $2 2.19 USD | $2.38 2.6 USD | $2.38 2.6 USD | $44.93B 49.11B USD | 12.52 | $0.19 0.21 USD | |
| Nasdaq, Inc. NAQ.F | $74.54 81.48 USD |
+0.09
|
$43.15B 47.17B USD | $67 73.24 USD | $74.54 81.48 USD | $74.54 81.48 USD | $43.15B 47.17B USD | 38.62 | $1.93 2.11 USD | |
| Ameriprise Financial, Inc. A4S.F | $451.6 493.66 USD |
-0.27
|
$43.14B 47.15B USD | $34 37.17 USD | $451.6 493.66 USD | $451.6 493.66 USD | $43.14B 47.15B USD | 17.65 | $25.58 27.96 USD | |
| American International Group, Inc. AINN.F | $74.4 81.33 USD |
-2.23
|
$42.88B 46.87B USD | $375 409.93 USD | $74.4 81.33 USD | $74.4 81.33 USD | $42.88B 46.87B USD | 20.78 | $3.58 3.91 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5999 0.65 USD |
+3.48
|
$42.3B 46.24B USD | $1.7K 1.86K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $42.3B 46.24B USD | 5.40 | $0.11 0.12 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.83 4.19 USD |
+0.82
|
$40.97B 44.78B USD | $800 874.51 USD | $3.83 4.19 USD | $3.83 4.19 USD | $40.97B 44.78B USD | 9.58 | $0.4 0.44 USD | |
| United Overseas Bank Limited UOB0.F | $47.4 51.81 USD |
+0.42
|
$40.33B 44.09B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $40.33B 44.09B USD | 9.83 | $4.82 5.27 USD | |
| United Overseas Bank Limited UOB.F | $23.79 26.01 USD |
0
|
$40.16B 43.9B USD | $400 437.25 USD | $23.79 26.01 USD | $23.79 26.01 USD | $40.16B 43.9B USD | 10.08 | $2.36 2.58 USD | |
| Axis Bank Limited UZC.F | $60.5 66.13 USD |
+1.68
|
$39.3B 42.96B USD | $47 51.38 USD | $60.5 66.13 USD | $60.5 66.13 USD | $39.3B 42.96B USD | 13.29 | $4.55 4.97 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.69 1.85 USD |
+3.68
|
$38.7B 42.3B USD | $302 330.13 USD | $1.69 1.85 USD | $1.69 1.85 USD | $38.7B 42.3B USD | 9.94 | $0.17 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $3 3.28 USD |
+1.35
|
$38.21B 41.76B USD | $80 87.45 USD | $3 3.28 USD | $3 3.28 USD | $38.21B 41.76B USD | 5.35 | $0.56 0.61 USD | |
| Société Générale Société anonyme SGE1.F | $9.55 10.44 USD |
-1.04
|
$37.91B 41.44B USD | $25 27.33 USD | $9.55 10.44 USD | $9.6 10.49 USD | $37.91B 41.44B USD | 8.60 | $1.11 1.21 USD | |
| MSCI Inc. 3HM.F | $489.7 535.31 USD |
-0.18
|
$37.89B 41.42B USD | $52 56.84 USD | $488.1 533.56 USD | $489.7 535.31 USD | $37.89B 41.42B USD | 38.98 | $12.56 13.73 USD | |
| Société Générale Société anonyme SGE.F | $48.29 52.79 USD |
-1.37
|
$37.79B 41.31B USD | $65 71.05 USD | $48.29 52.79 USD | $48.98 53.54 USD | $37.79B 41.31B USD | 8.76 | $5.51 6.02 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.27 1.39 USD |
+2.42
|
$37.44B 40.92B USD | $420 459.12 USD | $1.27 1.39 USD | $1.27 1.39 USD | $37.44B 40.92B USD | 4.53 | $0.28 0.31 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.4 22.3 USD |
-0.97
|
$37.33B 40.81B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $37.33B 40.81B USD | 7.47 | $2.73 2.98 USD | |
| DNB Bank ASA D1NC.F | $24.05 26.29 USD |
+1.05
|
$36.04B 39.39B USD | $69 75.43 USD | $24.03 26.27 USD | $24.13 26.38 USD | $36.04B 39.39B USD | 9.35 | $2.57 2.81 USD | |
| Intact Financial Corporation I5U.F | $195 213.16 USD |
-1.52
|
$34.78B 38.02B USD | $50 54.66 USD | $195 213.16 USD | $195 213.16 USD | $34.78B 38.02B USD | 24.93 | $7.82 8.55 USD | |
| KBC Group NV KDB.F | $87.36 95.5 USD |
+0.16
|
$34.67B 37.9B USD | $35 38.26 USD | $87.36 95.5 USD | $87.36 95.5 USD | $34.67B 37.9B USD | 10.19 | $8.57 9.37 USD | |
| KBC Group NV KDB0.F | $43.2 47.22 USD |
0
|
$34.61B 37.84B USD | $0 0 USD | $43.2 47.22 USD | $43.2 47.22 USD | $34.61B 37.84B USD | 10.06 | $4.29 4.69 USD | |
| Hannover Rück SE HNRB.F | $46.6 50.94 USD |
0
|
$34.27B 37.47B USD | $500 546.57 USD | $46.6 50.94 USD | $46.6 50.94 USD | $34.27B 37.47B USD | 14.79 | $3.15 3.44 USD | |
| Hannover Rück SE HNR1.F | $280.2 306.3 USD |
-0.78
|
$34.01B 37.17B USD | $95 103.85 USD | $280.2 306.3 USD | $281.6 307.83 USD | $34.01B 37.17B USD | 15.10 | $18.55 20.28 USD | |
| National Bank of Canada NBC.F | $86.12 94.14 USD |
-0.16
|
$33.74B 36.88B USD | $1 1.09 USD | $86.12 94.14 USD | $86.12 94.14 USD | $33.74B 36.88B USD | 12.77 | $6.74 7.37 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.46 4.88 USD |
0
|
$33.32B 36.42B USD | $358 391.34 USD | $4.46 4.88 USD | $4.46 4.88 USD | $33.32B 36.42B USD | 16.51 | $0.27 0.3 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9 9.84 USD |
-1.1
|
$32.93B 35.99B USD | $30 32.79 USD | $9 9.84 USD | $9 9.84 USD | $32.93B 35.99B USD | 12.49 | $0.72 0.79 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.55 9.35 USD |
-1.16
|
$32.91B 35.97B USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $32.91B 35.97B USD | 12.21 | $0.7 0.77 USD | |
| Standard Chartered PLC STD.F | $14 15.3 USD |
0
|
$32.73B 35.77B USD | $1.14K 1.24K USD | $14 15.3 USD | $14 15.3 USD | $32.73B 35.77B USD | 10.60 | $1.32 1.44 USD | |
| Prudential Financial, Inc. PLL.F | $92 100.57 USD |
-0.84
|
$32.57B 35.6B USD | $37 40.45 USD | $92 100.57 USD | $92 100.57 USD | $32.57B 35.6B USD | 16.54 | $5.56 6.08 USD | |
| Standard Chartered PLC STD0.F | $26.4 28.86 USD |
-1.49
|
$32.24B 35.24B USD | $57 62.31 USD | $26.4 28.86 USD | $26.6 29.08 USD | $32.24B 35.24B USD | 10.27 | $2.57 2.81 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,442 1576.3 USD |
-0.69
|
$32.23B 35.23B USD | $5 5.47 USD | $1,442 1576.3 USD | $1,442 1576.3 USD | $32.23B 35.23B USD | 9.70 | $148.54 162.37 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $20.8 22.74 USD |
0
|
$31.91B 34.88B USD | $648 708.35 USD | $20.8 22.74 USD | $20.8 22.74 USD | $31.91B 34.88B USD | 7.67 | $2.71 2.96 USD | |
| Commerzbank AG ZZMS.F | $27.4 29.95 USD |
0
|
$31.57B 34.51B USD | $5 5.47 USD | $27.4 29.95 USD | $27.6 30.17 USD | $31.57B 34.51B USD | 12.34 | $2.22 2.43 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $111 121.34 USD |
-1.77
|
$31.54B 34.47B USD | $60 65.59 USD | $111 121.34 USD | $111 121.34 USD | $31.54B 34.47B USD | 12.55 | $8.84 9.66 USD | |
| Sun Life Financial Inc. LIE.F | $56 61.22 USD |
-0.88
|
$31.03B 33.91B USD | $1 1.09 USD | $56 61.22 USD | $56 61.22 USD | $31.03B 33.91B USD | 16.00 | $3.5 3.83 USD | |
| Great-West Lifeco Inc. GWS.F | $32.8 35.85 USD |
0
|
$30.71B 33.57B USD | $125 136.64 USD | $32.4 35.42 USD | $32.4 35.42 USD | $30.71B 33.57B USD | 12.33 | $2.66 2.91 USD | |
| EQT AB (publ) 6EQ.F | $25.91 28.32 USD |
+0.47
|
$30.59B 33.44B USD | $200 218.63 USD | $25.91 28.32 USD | $25.91 28.32 USD | $30.59B 33.44B USD | 39.86 | $0.65 0.71 USD | |
| Arch Capital Group Ltd. RSK.F | $80.11 87.57 USD |
-3.46
|
$30.02B 32.82B USD | $51 55.75 USD | $80.11 87.57 USD | $80.11 87.57 USD | $30.02B 32.82B USD | 9.30 | $8.61 9.41 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.98 16.38 USD |
-0.1
|
$29.7B 32.47B USD | $1.3K 1.42K USD | $14.98 16.38 USD | $14.98 16.38 USD | $29.7B 32.47B USD | 9.79 | $1.53 1.67 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.4 16.83 USD |
-0.65
|
$29.54B 32.29B USD | $1 1.09 USD | $15.4 16.83 USD | $15.4 16.83 USD | $29.54B 32.29B USD | 10.00 | $1.54 1.68 USD | |
| Talanx AG TLX.F | $113.2 123.74 USD |
-1.22
|
$29.44B 32.18B USD | $301 329.03 USD | $113.2 123.74 USD | $113.6 124.18 USD | $29.44B 32.18B USD | 14.51 | $7.8 8.53 USD | |
| Danske Bank A/S DSN.F | $34.74 37.98 USD |
-0.6
|
$28.7B 31.37B USD | $410 448.19 USD | $34.74 37.98 USD | $34.74 37.98 USD | $28.7B 31.37B USD | 9.23 | $3.76 4.11 USD | |
| Erste Group Bank AG EBOR.F | $36.4 39.79 USD |
+0.55
|
$28.59B 31.25B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $28.59B 31.25B USD | 10.08 | $3.61 3.95 USD | |
| Erste Group Bank AG EBO.F | $73.1 79.91 USD |
+0.41
|
$28.55B 31.21B USD | $262 286.4 USD | $73.1 79.91 USD | $73.1 79.91 USD | $28.55B 31.21B USD | 10.08 | $7.25 7.93 USD | |
| Prudential plc PRU.F | $10.5 11.48 USD |
+0.96
|
$27.09B 29.62B USD | $2K 2.19K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.09B 29.62B USD | 14.38 | $0.73 0.8 USD | |
| Brown & Brown, Inc. BTW.F | $94.28 103.06 USD |
-2.3
|
$27.02B 29.54B USD | $33 36.07 USD | $94.28 103.06 USD | $94.28 103.06 USD | $27.02B 29.54B USD | 29.83 | $3.16 3.45 USD | |
| Prudential plc PRU2.F | $20.4 22.3 USD |
0
|
$26.83B 29.33B USD | $200 218.63 USD | $20.4 22.3 USD | $20.8 22.74 USD | $26.83B 29.33B USD | 13.87 | $1.47 1.61 USD | |
| LPL Financial Holdings Inc. 7LI.F | $330 360.73 USD |
-2.37
|
$26.39B 28.85B USD | $2 2.19 USD | $330 360.73 USD | $330 360.73 USD | $26.39B 28.85B USD | 25.56 | $12.91 14.11 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $264 288.59 USD |
-2.22
|
$26.18B 28.61B USD | $4 4.37 USD | $264 288.59 USD | $264 288.59 USD | $26.18B 28.61B USD | 0 | -$0.41 -0.4 USD | |
| Raymond James Financial, Inc. RJF.F | $128 139.92 USD |
0
|
$25.99B 28.42B USD | $5 5.47 USD | $128 139.92 USD | $128 139.92 USD | $25.99B 28.42B USD | 13.79 | $9.28 10.14 USD | |
| M&T Bank Corporation MTZ.F | $160.55 175.5 USD |
+0.19
|
$25.98B 28.4B USD | $100 109.31 USD | $160.55 175.5 USD | $160.55 175.5 USD | $25.98B 28.4B USD | 12.07 | $13.3 14.54 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.2 11.15 USD |
+2
|
$25.95B 28.37B USD | $30 32.79 USD | $10.2 11.15 USD | $10.2 11.15 USD | $25.95B 28.37B USD | 7.84 | $1.3 1.42 USD | |
| KB Financial Group Inc. KBIA.F | $69.5 75.97 USD |
-1.42
|
$25.8B 28.21B USD | $25 27.33 USD | $69.5 75.97 USD | $69.5 75.97 USD | $25.8B 28.21B USD | 7.10 | $9.78 10.69 USD | |
| Swedbank AB (publ) FRYA.F | $22.9 25.03 USD |
+0.13
|
$25.79B 28.19B USD | $185 202.23 USD | $22.72 24.84 USD | $22.9 25.03 USD | $25.79B 28.19B USD | 8.29 | $2.76 3.02 USD | |
| Swiss Life Holding AG SLW1.F | $43.6 47.66 USD |
+0.93
|
$25.43B 27.8B USD | $22 24.05 USD | $43.6 47.66 USD | $43.6 47.66 USD | $25.43B 27.8B USD | 19.29 | $2.26 2.47 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||