صفحة النتائج 2 منصة التبادل: Frankfurt القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1288)
Frankfurt (1288)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (1288)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apollo Global Management, Inc. N7I.F | $119.15 130.25 USD |
-0.75
|
$68.46B 74.83B USD | $118 128.99 USD | $117.3 128.22 USD | $119.75 130.9 USD | $68.46B 74.83B USD | 23.78 | $5.01 5.48 USD | |
| National Australia Bank Limited NAL.F | $21.67 23.69 USD |
-1.9
|
$66.82B 73.04B USD | $283 309.36 USD | $21.67 23.69 USD | $21.86 23.89 USD | $66.82B 73.04B USD | 16.92 | $1.28 1.4 USD | |
| Aon plc 4VK.F | $301.6 329.69 USD |
-0.76
|
$65.49B 71.59B USD | $3 3.28 USD | $301.6 329.69 USD | $301.6 329.69 USD | $65.49B 71.59B USD | 29.80 | $10.12 11.06 USD | |
| Westpac Banking Corporation WBC.F | $18.76 20.51 USD |
-1.05
|
$64.91B 70.96B USD | $120 131.18 USD | $18.72 20.46 USD | $18.78 20.53 USD | $64.91B 70.96B USD | 16.75 | $1.12 1.22 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.79 0.86 USD |
-1.87
|
$64.37B 70.36B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.81 0.88 USD | $64.37B 70.36B USD | 5.60 | $0.14 0.15 USD | |
| PayPal Holdings, Inc. 2PP.F | $64.67 70.69 USD |
-0.58
|
$63.08B 68.95B USD | $1.06K 1.16K USD | $63.52 69.44 USD | $64.9 70.94 USD | $63.08B 68.95B USD | 16.62 | $3.89 4.25 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.1 12.13 USD |
-0.89
|
$62.77B 68.62B USD | $230 251.42 USD | $11.1 12.13 USD | $11.1 12.13 USD | $62.77B 68.62B USD | 5.69 | $1.95 2.13 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.28 3.59 USD |
-1.8
|
$62.48B 68.3B USD | $10 10.93 USD | $3.28 3.59 USD | $3.64 3.98 USD | $62.48B 68.3B USD | 15.61 | $0.21 0.23 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5699 0.62 USD |
-1.74
|
$62.31B 68.12B USD | $5.11K 5.59K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $62.31B 68.12B USD | 5.65 | $0.1 0.11 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $154 168.34 USD |
-1.28
|
$60.92B 66.59B USD | $50 54.66 USD | $156 170.53 USD | $156 170.53 USD | $60.92B 66.59B USD | 12.44 | $12.37 13.52 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4899 0.54 USD |
-3.92
|
$60.4B 66.03B USD | $250 273.28 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $60.4B 66.03B USD | 24.50 | $0.02 0.02 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.68 25.88 USD |
+1.02
|
$60.31B 65.93B USD | $182 198.95 USD | $23.62 25.82 USD | $23.68 25.88 USD | $60.31B 65.93B USD | 11.22 | $2.11 2.31 USD | |
| PT Bank Central Asia Tbk BZG.F | $12 13.12 USD |
0
|
$60.3B 65.91B USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $60.3B 65.91B USD | 19.67 | $0.61 0.67 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.7 5.14 USD |
+0.86
|
$60.21B 65.82B USD | $2K 2.19K USD | $4.7 5.14 USD | $4.7 5.14 USD | $60.21B 65.82B USD | 11.19 | $0.42 0.46 USD | |
| U.S. Bancorp UB5.F | $38.17 41.72 USD |
-3.16
|
$59.47B 65.01B USD | $770 841.71 USD | $38.17 41.72 USD | $38.17 41.72 USD | $59.47B 65.01B USD | 10.81 | $3.53 3.86 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.6 6.12 USD |
0
|
$57.88B 63.27B USD | $200 218.63 USD | $5.6 6.12 USD | $5.6 6.12 USD | $57.88B 63.27B USD | 9.18 | $0.61 0.67 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $45.53 49.76 USD |
-2.65
|
$57.62B 62.99B USD | $100 109.31 USD | $45.53 49.76 USD | $45.53 49.76 USD | $57.62B 62.99B USD | 36.71 | $1.24 1.36 USD | |
| The Bank of Nova Scotia BKN.F | $45.99 50.27 USD |
-1.81
|
$57.55B 62.91B USD | $137 149.76 USD | $45.99 50.27 USD | $46.67 51.02 USD | $57.55B 62.91B USD | 15.07 | $3.05 3.33 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $45.2 49.41 USD |
-1.74
|
$57.44B 62.79B USD | $48 52.47 USD | $45.2 49.41 USD | $45.2 49.41 USD | $57.44B 62.79B USD | 36.15 | $1.25 1.37 USD | |
| The Bank of New York Mellon Corporation BN9.F | $76.89 84.05 USD |
-1.52
|
$55.17B 60.31B USD | $13 14.21 USD | $76.89 84.05 USD | $76.89 84.05 USD | $55.17B 60.31B USD | 14.34 | $5.36 5.86 USD | |
| Lloyds Banking Group plc LLD2.F | $3.56 3.89 USD |
+2.3
|
$55.01B 60.14B USD | $900 983.82 USD | $3.56 3.89 USD | $3.56 3.89 USD | $55.01B 60.14B USD | 12.27 | $0.29 0.32 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $58.6 64.06 USD |
-2.58
|
$54.74B 59.84B USD | $40 43.73 USD | $58.6 64.06 USD | $58.6 64.06 USD | $54.74B 59.84B USD | 11.51 | $5.09 5.56 USD | |
| ING Groep N.V. INNA.F | $17.8 19.46 USD |
-1.66
|
$54.33B 59.39B USD | $1 1.09 USD | $17.7 19.35 USD | $17.8 19.46 USD | $54.33B 59.39B USD | 9.03 | $1.97 2.15 USD | |
| Barclays PLC BCY.F | $3.81 4.16 USD |
-0.78
|
$54.08B 59.12B USD | $1K 1.09K USD | $3.77 4.12 USD | $3.81 4.16 USD | $54.08B 59.12B USD | 8.65 | $0.44 0.48 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8 0.87 USD |
0
|
$53.98B 59B USD | $35 38.26 USD | $0.8 0.87 USD | $0.8 0.87 USD | $53.98B 59B USD | 5.67 | $0.14 0.15 USD | |
| Barclays PLC BCY2.F | $15 16.4 USD |
-1.96
|
$53.38B 58.35B USD | $2.1K 2.29K USD | $15 16.4 USD | $15 16.4 USD | $53.38B 58.35B USD | 8.47 | $1.77 1.93 USD | |
| Coinbase Global, Inc. 1QZ.F | $208.95 228.41 USD |
-6.36
|
$53.21B 58.16B USD | $1.62K 1.77K USD | $207.25 226.55 USD | $215.4 235.46 USD | $53.21B 58.16B USD | 45.03 | $4.64 5.07 USD | |
| CaixaBank, S.A. FV9J.F | $2.44 2.67 USD |
+0.83
|
$52.81B 57.73B USD | $0 0 USD | $2.4 2.62 USD | $2.44 2.67 USD | $52.81B 57.73B USD | 8.71 | $0.28 0.31 USD | |
| The Travelers Companies, Inc. PA9.F | $226.4 247.49 USD |
-1.01
|
$51.3B 56.07B USD | $2 2.19 USD | $225.2 246.17 USD | $226.4 247.49 USD | $51.3B 56.07B USD | 14.10 | $16.05 17.54 USD | |
| CaixaBank, S.A. 48CA.F | $7.22 7.89 USD |
-3.11
|
$51.09B 55.85B USD | $1.5K 1.64K USD | $7.22 7.89 USD | $7.22 7.89 USD | $51.09B 55.85B USD | 8.69 | $0.83 0.91 USD | |
| Deutsche Börse AG 63DA.F | $27.2 29.73 USD |
0
|
$50.48B 55.19B USD | $150 163.97 USD | $27.2 29.73 USD | $27.2 29.73 USD | $50.48B 55.19B USD | 25.42 | $1.07 1.17 USD | |
| Deutsche Börse AG DB1.F | $272.7 298.1 USD |
-0.44
|
$50.26B 54.94B USD | $391 427.42 USD | $272.6 297.99 USD | $274.8 300.39 USD | $50.26B 54.94B USD | 25.39 | $10.74 11.74 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.08 12.11 USD |
+1.65
|
$50.24B 54.92B USD | $1K 1.09K USD | $10.85 11.86 USD | $11.08 12.11 USD | $50.24B 54.92B USD | 9.89 | $1.12 1.22 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.6 23.61 USD |
0
|
$49.82B 54.46B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $49.82B 54.46B USD | 9.64 | $2.24 2.45 USD | |
| 3i Group plc IGQ.F | $24.8 27.11 USD |
-0.8
|
$48.32B 52.82B USD | $2 2.19 USD | $24.8 27.11 USD | $24.8 27.11 USD | $48.32B 52.82B USD | 8.05 | $3.08 3.37 USD | |
| Crédit Agricole S.A. XCA.F | $15.84 17.32 USD |
-0.44
|
$48.13B 52.61B USD | $12.7K 13.88K USD | $15.82 17.29 USD | $15.9 17.38 USD | $48.13B 52.61B USD | 7.76 | $2.04 2.23 USD | |
| Ares Management Corporation 0QN.F | $144.92 158.42 USD |
-0.73
|
$47.85B 52.3B USD | $35 38.26 USD | $144.92 158.42 USD | $144.92 158.42 USD | $47.85B 52.3B USD | 97.26 | $1.49 1.63 USD | |
| Nu Holdings Ltd. M1Z.F | $10.39 11.36 USD |
-5.53
|
$47.74B 52.19B USD | $7.7K 8.42K USD | $10.39 11.36 USD | $10.96 11.98 USD | $47.74B 52.19B USD | 27.33 | $0.38 0.42 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.5 16.94 USD |
-1.27
|
$47.44B 51.85B USD | $400 437.25 USD | $15.5 16.94 USD | $15.5 16.94 USD | $47.44B 51.85B USD | 12.70 | $1.22 1.33 USD | |
| Aflac Incorporated AFL.F | $87.4 95.54 USD |
-1.69
|
$47.25B 51.65B USD | $51 55.75 USD | $87.4 95.54 USD | $87.4 95.54 USD | $47.25B 51.65B USD | 15.55 | $5.62 6.14 USD | |
| Manulife Financial Corporation MLU.F | $27.55 30.12 USD |
-1.22
|
$47.19B 51.59B USD | $50 54.66 USD | $27.49 30.05 USD | $27.64 30.21 USD | $47.19B 51.59B USD | 16.30 | $1.69 1.85 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $31 33.89 USD |
-1.93
|
$47.12B 51.51B USD | $90 98.38 USD | $31 33.89 USD | $31.36 34.28 USD | $47.12B 51.51B USD | 12.70 | $2.44 2.67 USD | |
| Macquarie Group Limited 4M4.F | $120.14 131.33 USD |
-2.5
|
$46.79B 51.15B USD | $1 1.09 USD | $120.14 131.33 USD | $120.14 131.33 USD | $46.79B 51.15B USD | 18.17 | $6.61 7.23 USD | |
| MetLife, Inc. MWZ.F | $67.89 74.21 USD |
-0.6
|
$46.04B 50.33B USD | $50 54.66 USD | $67.53 73.82 USD | $67.89 74.21 USD | $46.04B 50.33B USD | 12.68 | $5.35 5.85 USD | |
| CITIC Securities Company Limited CI9.F | $2.42 2.65 USD |
-0.82
|
$45.34B 49.56B USD | $2 2.19 USD | $2.42 2.65 USD | $2.42 2.65 USD | $45.34B 49.56B USD | 13.44 | $0.18 0.2 USD | |
| Truist Financial Corporation BBK.F | $34.6 37.82 USD |
-2.34
|
$45.3B 49.52B USD | $38 41.54 USD | $34.6 37.82 USD | $34.6 37.82 USD | $45.3B 49.52B USD | 0 | -$0.17 -0.1 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.F | $168.75 184.47 USD |
-1
|
$44.97B 49.16B USD | $26 28.42 USD | $168.75 184.47 USD | $168.75 184.47 USD | $44.97B 49.16B USD | 13.18 | $12.8 13.99 USD | |
| Nasdaq, Inc. NAQ.F | $74.73 81.69 USD |
-0.09
|
$43.53B 47.58B USD | $67 73.24 USD | $74.73 81.69 USD | $74.73 81.69 USD | $43.53B 47.58B USD | 38.72 | $1.93 2.11 USD | |
| Swiss Re AG SR9A.F | $36.2 39.57 USD |
-3.72
|
$42.77B 46.75B USD | $40 43.73 USD | $36.2 39.57 USD | $36.8 40.23 USD | $42.77B 46.75B USD | 15.33 | $2.36 2.58 USD | |
| Ameriprise Financial, Inc. A4S.F | $443.7 485.02 USD |
-0.94
|
$42.53B 46.49B USD | $34 37.17 USD | $436.6 477.26 USD | $443.9 485.24 USD | $42.53B 46.49B USD | 17.25 | $25.71 28.1 USD | |
| American International Group, Inc. AINN.F | $72.92 79.71 USD |
-0.63
|
$42.27B 46.2B USD | $29 31.7 USD | $72.78 79.56 USD | $72.92 79.71 USD | $42.27B 46.2B USD | 20.31 | $3.59 3.92 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6099 0.66 USD |
0
|
$41.64B 45.52B USD | $1.7K 1.86K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $41.64B 45.52B USD | 5.50 | $0.11 0.12 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.8 4.15 USD |
-2.24
|
$40.59B 44.37B USD | $800 874.51 USD | $3.8 4.15 USD | $3.81 4.17 USD | $40.59B 44.37B USD | 9.49 | $0.4 0.44 USD | |
| United Overseas Bank Limited UOB0.F | $46.8 51.16 USD |
0
|
$40.1B 43.83B USD | $0 0 USD | $46.8 51.16 USD | $46.8 51.16 USD | $40.1B 43.83B USD | 9.72 | $4.81 5.26 USD | |
| United Overseas Bank Limited UOB.F | $23.93 26.16 USD |
-0.66
|
$39.99B 43.72B USD | $200 218.63 USD | $23.75 25.96 USD | $23.93 26.16 USD | $39.99B 43.72B USD | 9.92 | $2.41 2.63 USD | |
| Axis Bank Limited UZC.F | $60.5 66.13 USD |
-1.63
|
$38.35B 41.92B USD | $47 51.38 USD | $60.5 66.13 USD | $60.5 66.13 USD | $38.35B 41.92B USD | 13.15 | $4.6 5.03 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $3.06 3.34 USD |
0
|
$38.29B 41.85B USD | $80 87.45 USD | $3.06 3.34 USD | $3.06 3.34 USD | $38.29B 41.85B USD | 5.66 | $0.54 0.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.8 22.74 USD |
0
|
$37.51B 41.01B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $37.51B 41.01B USD | 7.67 | $2.71 2.96 USD | |
| Société Générale Société anonyme SGE.F | $48.3 52.8 USD |
+0.86
|
$37.5B 41B USD | $325 355.27 USD | $47.56 51.99 USD | $48.3 52.8 USD | $37.5B 41B USD | 8.71 | $5.54 6.06 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.64 1.79 USD |
-1.2
|
$37.46B 40.95B USD | $302 330.13 USD | $1.64 1.79 USD | $1.66 1.81 USD | $37.46B 40.95B USD | 9.11 | $0.18 0.2 USD | |
| Société Générale Société anonyme SGE1.F | $9.35 10.22 USD |
+0.54
|
$37.17B 40.63B USD | $2 2.19 USD | $9.35 10.22 USD | $9.35 10.22 USD | $37.17B 40.63B USD | 8.42 | $1.11 1.21 USD | |
| MSCI Inc. 3HM.F | $477.9 522.41 USD |
-1.89
|
$36.98B 40.42B USD | $43 47 USD | $477.9 522.41 USD | $478.7 523.28 USD | $36.98B 40.42B USD | 37.60 | $12.71 13.89 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.28 1.4 USD |
+0.79
|
$36.71B 40.13B USD | $420 459.12 USD | $1.28 1.4 USD | $1.28 1.4 USD | $36.71B 40.13B USD | 4.57 | $0.28 0.31 USD | |
| DNB Bank ASA D1NC.F | $24.21 26.46 USD |
+2.15
|
$36.53B 39.93B USD | $69 75.43 USD | $23.85 26.07 USD | $24.21 26.46 USD | $36.53B 39.93B USD | 9.34 | $2.59 2.83 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.66 5.09 USD |
+4.02
|
$34.81B 38.06B USD | $358 391.34 USD | $4.66 5.09 USD | $4.66 5.09 USD | $34.81B 38.06B USD | 17.25 | $0.27 0.3 USD | |
| Intact Financial Corporation I5U.F | $192 209.88 USD |
-1.54
|
$34.24B 37.43B USD | $50 54.66 USD | $192 209.88 USD | $192 209.88 USD | $34.24B 37.43B USD | 24.24 | $7.92 8.66 USD | |
| KBC Group NV KDB.F | $85.16 93.09 USD |
-0.75
|
$33.83B 36.98B USD | $35 38.26 USD | $85.16 93.09 USD | $85.16 93.09 USD | $33.83B 36.98B USD | 10.06 | $8.46 9.25 USD | |
| KBC Group NV KDB0.F | $42.2 46.13 USD |
-0.94
|
$33.76B 36.9B USD | $0 0 USD | $42.2 46.13 USD | $42.2 46.13 USD | $33.76B 36.9B USD | 9.97 | $4.23 4.62 USD | |
| National Bank of Canada NBC.F | $85.26 93.2 USD |
-0.63
|
$33.45B 36.57B USD | $1 1.09 USD | $85.26 93.2 USD | $85.26 93.2 USD | $33.45B 36.57B USD | 12.74 | $6.69 7.31 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.55 9.35 USD |
+1.18
|
$33.24B 36.34B USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $33.24B 36.34B USD | 12.39 | $0.69 0.75 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.9 9.73 USD |
+1.14
|
$32.8B 35.85B USD | $30 32.79 USD | $8.8 9.62 USD | $8.9 9.73 USD | $32.8B 35.85B USD | 12.89 | $0.69 0.75 USD | |
| Hannover Rück SE HNRB.F | $44.8 48.97 USD |
-1.32
|
$32.58B 35.62B USD | $300 327.94 USD | $44.8 48.97 USD | $44.8 48.97 USD | $32.58B 35.62B USD | 14.40 | $3.11 3.4 USD | |
| Hannover Rück SE HNR1.F | $270 295.15 USD |
-1.96
|
$32.56B 35.59B USD | $75 81.99 USD | $270 295.15 USD | $271.2 296.46 USD | $32.56B 35.59B USD | 14.46 | $18.67 20.41 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,456 1591.6 USD |
-0.82
|
$32.54B 35.57B USD | $2 2.19 USD | $1,448 1582.86 USD | $1,456 1591.6 USD | $32.54B 35.57B USD | 9.65 | $150.76 164.8 USD | |
| Prudential Financial, Inc. PLL.F | $90.34 98.75 USD |
-0.62
|
$32.18B 35.18B USD | $25 27.33 USD | $90.34 98.75 USD | $91.02 99.5 USD | $32.18B 35.18B USD | 16.30 | $5.54 6.06 USD | |
| Standard Chartered PLC STD.F | $13.6 14.87 USD |
0
|
$31.67B 34.62B USD | $1.14K 1.24K USD | $14 15.3 USD | $14 15.3 USD | $31.67B 34.62B USD | 10.54 | $1.29 1.41 USD | |
| Standard Chartered PLC STD0.F | $25.6 27.98 USD |
-2.29
|
$30.95B 33.83B USD | $57 62.31 USD | $25.6 27.98 USD | $26 28.42 USD | $30.95B 33.83B USD | 9.92 | $2.58 2.82 USD | |
| Commerzbank AG ZZMS.F | $27 29.51 USD |
-0.74
|
$30.93B 33.82B USD | $125 136.64 USD | $27 29.51 USD | $27 29.51 USD | $30.93B 33.82B USD | 12.32 | $2.19 2.39 USD | |
| EQT AB (publ) 6EQ.F | $25.97 28.39 USD |
-0.31
|
$30.83B 33.7B USD | $500 546.57 USD | $25.97 28.39 USD | $25.97 28.39 USD | $30.83B 33.7B USD | 39.34 | $0.66 0.72 USD | |
| Sun Life Financial Inc. LIE.F | $55 60.12 USD |
-0.9
|
$30.78B 33.65B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $30.78B 33.65B USD | 15.66 | $3.51 3.84 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $107 116.97 USD |
-0.93
|
$30.61B 33.46B USD | $60 65.59 USD | $107 116.97 USD | $107 116.97 USD | $30.61B 33.46B USD | 12.20 | $8.77 9.59 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.7 21.53 USD |
-2.48
|
$30.05B 32.84B USD | $648 708.35 USD | $19.7 21.53 USD | $19.7 21.53 USD | $30.05B 32.84B USD | 7.32 | $2.69 2.94 USD | |
| Great-West Lifeco Inc. GWS.F | $31.8 34.76 USD |
-1.85
|
$29.6B 32.35B USD | $125 136.64 USD | $31.8 34.76 USD | $31.8 34.76 USD | $29.6B 32.35B USD | 12.09 | $2.63 2.87 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.14 16.55 USD |
-0.39
|
$29.46B 32.21B USD | $1 1.09 USD | $15.14 16.55 USD | $15.14 16.55 USD | $29.46B 32.21B USD | 10.02 | $1.51 1.65 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.85 16.23 USD |
-0.9
|
$29.31B 32.04B USD | $1K 1.09K USD | $14.85 16.23 USD | $14.85 16.23 USD | $29.31B 32.04B USD | 9.83 | $1.51 1.65 USD | |
| Arch Capital Group Ltd. RSK.F | $76.93 84.09 USD |
-1.33
|
$28.9B 31.59B USD | $51 55.75 USD | $76.93 84.09 USD | $76.93 84.09 USD | $28.9B 31.59B USD | 9.02 | $8.52 9.31 USD | |
| Talanx AG TLX.F | $110.6 120.9 USD |
-1.34
|
$28.66B 31.33B USD | $125 136.64 USD | $110.4 120.68 USD | $111.2 121.56 USD | $28.66B 31.33B USD | 14.25 | $7.76 8.48 USD | |
| Danske Bank A/S DSN.F | $34.58 37.8 USD |
-1.12
|
$28.56B 31.22B USD | $85 92.92 USD | $34.58 37.8 USD | $34.58 37.8 USD | $28.56B 31.22B USD | 9.14 | $3.78 4.13 USD | |
| Erste Group Bank AG EBO.F | $71.7 78.38 USD |
+0.42
|
$28B 30.61B USD | $60 65.59 USD | $71.3 77.94 USD | $71.7 78.38 USD | $28B 30.61B USD | 10.04 | $7.14 7.8 USD | |
| Erste Group Bank AG EBOR.F | $35.4 38.7 USD |
-0.56
|
$27.58B 30.14B USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $27.58B 30.14B USD | 9.91 | $3.57 3.9 USD | |
| Banco Bradesco S.A. BRE.F | $2.56 2.8 USD |
+8.47
|
$27.35B 29.9B USD | $225 245.96 USD | $2.4 2.62 USD | $2.56 2.8 USD | $27.35B 29.9B USD | 9.84 | $0.26 0.28 USD | |
| Prudential plc PRU.F | $10.6 11.59 USD |
0
|
$27.34B 29.89B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $27.34B 29.89B USD | 14.52 | $0.73 0.8 USD | |
| Prudential plc PRU2.F | $20.8 22.74 USD |
+0.97
|
$27.06B 29.58B USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $27.06B 29.58B USD | 14.14 | $1.47 1.61 USD | |
| Raymond James Financial, Inc. RJF.F | $128 139.92 USD |
0
|
$26.06B 28.49B USD | $5 5.47 USD | $128 139.92 USD | $128 139.92 USD | $26.06B 28.49B USD | 14.09 | $9.08 9.93 USD | |
| Banco Bradesco S.A. BREC.F | $2.54 2.78 USD |
+3.25
|
$26.03B 28.46B USD | $400 437.25 USD | $2.54 2.78 USD | $2.54 2.78 USD | $26.03B 28.46B USD | 9.76 | $0.26 0.28 USD | |
| LPL Financial Holdings Inc. 7LI.F | $324 354.18 USD |
-1.82
|
$25.91B 28.33B USD | $2 2.19 USD | $330 360.73 USD | $330 360.73 USD | $25.91B 28.33B USD | 25.63 | $12.64 13.82 USD | |
| Brown & Brown, Inc. BTW.F | $90.28 98.69 USD |
-1.91
|
$25.88B 28.29B USD | $33 36.07 USD | $90.28 98.69 USD | $90.28 98.69 USD | $25.88B 28.29B USD | 28.75 | $3.14 3.43 USD | |
| M&T Bank Corporation MTZ.F | $158.85 173.64 USD |
-1.55
|
$25.5B 27.87B USD | $100 109.31 USD | $158.85 173.64 USD | $158.85 173.64 USD | $25.5B 27.87B USD | 12.15 | $13.07 14.29 USD | |
| Swiss Life Holding AG SLW1.F | $43.2 47.22 USD |
+1.89
|
$25.32B 27.68B USD | $36 39.35 USD | $42.4 46.35 USD | $43.2 47.22 USD | $25.32B 27.68B USD | 19.19 | $2.25 2.46 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||