صفحة النتائج 2 منصة التبادل: Frankfurt القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1288)
Frankfurt (1288)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (1288)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apollo Global Management, Inc. N7I.F | $117.25 128.17 USD |
+0.26
|
$67.01B 73.25B USD | $200 218.63 USD | $116.4 127.24 USD | $117.25 128.17 USD | $67.01B 73.25B USD | 23.40 | $5.01 5.48 USD | |
| National Australia Bank Limited NAL.F | $21.59 23.6 USD |
-1.21
|
$66.18B 72.34B USD | $200 218.63 USD | $21.59 23.6 USD | $21.59 23.6 USD | $66.18B 72.34B USD | 17.00 | $1.27 1.39 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.79 0.86 USD |
+0.64
|
$64.68B 70.7B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.8 0.87 USD | $64.68B 70.7B USD | 5.60 | $0.14 0.15 USD | |
| Westpac Banking Corporation WBC.F | $18.9 20.66 USD |
+0.23
|
$64.62B 70.64B USD | $700 765.19 USD | $18.88 20.63 USD | $18.9 20.66 USD | $64.62B 70.64B USD | 17.03 | $1.11 1.21 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.9 11.92 USD |
+0.93
|
$63.59B 69.51B USD | $230 251.42 USD | $10.9 11.92 USD | $10.9 11.92 USD | $63.59B 69.51B USD | 5.58 | $1.95 2.13 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
+0.9
|
$63.57B 69.49B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.57B 69.49B USD | 5.59 | $0.1 0.11 USD | |
| U.S. Bancorp UB5.F | $39.36 43.02 USD |
+0.59
|
$63.4B 69.3B USD | $770 841.71 USD | $38.97 42.6 USD | $39.36 43.02 USD | $63.4B 69.3B USD | 11.05 | $3.56 3.89 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.3 3.61 USD |
+1.23
|
$63.12B 69B USD | $80 87.45 USD | $3.3 3.61 USD | $3.3 3.61 USD | $63.12B 69B USD | 15.71 | $0.21 0.23 USD | |
| PayPal Holdings, Inc. 2PP.F | $64.87 70.91 USD |
+0.5
|
$63.09B 68.96B USD | $4.67K 5.1K USD | $64.2 70.18 USD | $64.87 70.91 USD | $63.09B 68.96B USD | 16.67 | $3.89 4.25 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $156 170.53 USD |
+1.96
|
$62.91B 68.77B USD | $50 54.66 USD | $156 170.53 USD | $156 170.53 USD | $62.91B 68.77B USD | 12.62 | $12.36 13.51 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.78 5.23 USD |
+2.14
|
$61.43B 67.16B USD | $2K 2.19K USD | $4.78 5.23 USD | $4.78 5.23 USD | $61.43B 67.16B USD | 11.11 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $24.21 26.46 USD |
+1.32
|
$60.94B 66.62B USD | $180 196.76 USD | $24.21 26.46 USD | $24.21 26.46 USD | $60.94B 66.62B USD | 11.36 | $2.13 2.33 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4799 0.52 USD |
-2.83
|
$59.17B 64.68B USD | $6.65K 7.27K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $59.17B 64.68B USD | 24.00 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.7 12.79 USD |
0
|
$59.07B 64.57B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $59.07B 64.57B USD | 19.18 | $0.61 0.67 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $46.55 50.88 USD |
+4.33
|
$59.04B 64.54B USD | $42 45.91 USD | $45.94 50.21 USD | $46.55 50.88 USD | $59.04B 64.54B USD | 37.53 | $1.24 1.36 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.7 6.23 USD |
+1.79
|
$58.64B 64.11B USD | $1.57K 1.72K USD | $5.7 6.23 USD | $5.85 6.39 USD | $58.64B 64.11B USD | 9.34 | $0.61 0.67 USD | |
| The Bank of Nova Scotia BKN.F | $47.07 51.45 USD |
-0.37
|
$58.63B 64.09B USD | $652 712.72 USD | $47.07 51.45 USD | $47.28 51.68 USD | $58.63B 64.09B USD | 15.43 | $3.05 3.33 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $45.4 49.63 USD |
+2.71
|
$58.13B 63.55B USD | $48 52.47 USD | $45.4 49.63 USD | $45.4 49.63 USD | $58.13B 63.55B USD | 36.61 | $1.24 1.36 USD | |
| The Bank of New York Mellon Corporation BN9.F | $78.55 85.87 USD |
+1.43
|
$57.23B 62.56B USD | $13 14.21 USD | $78.55 85.87 USD | $78.55 85.87 USD | $57.23B 62.56B USD | 14.68 | $5.35 5.85 USD | |
| Coinbase Global, Inc. 1QZ.F | $225.35 246.34 USD |
+1.46
|
$56.7B 61.98B USD | $754 824.22 USD | $221.15 241.75 USD | $225.35 246.34 USD | $56.7B 61.98B USD | 48.56 | $4.64 5.07 USD | |
| Barclays PLC BCY.F | $3.97 4.33 USD |
-0.25
|
$56.32B 61.56B USD | $250 273.28 USD | $3.93 4.29 USD | $3.97 4.33 USD | $56.32B 61.56B USD | 9.01 | $0.44 0.48 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.92 65.5 USD |
+0.07
|
$56.28B 61.52B USD | $50 54.66 USD | $59.88 65.46 USD | $59.88 65.46 USD | $56.28B 61.52B USD | 11.79 | $5.08 5.55 USD | |
| ING Groep N.V. INNA.F | $18.2 19.9 USD |
+0.55
|
$55.72B 60.91B USD | $500 546.57 USD | $18.2 19.9 USD | $18.2 19.9 USD | $55.72B 60.91B USD | 9.23 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD2.F | $3.6 3.94 USD |
+1.69
|
$55.44B 60.61B USD | $900 983.82 USD | $3.6 3.94 USD | $3.6 3.94 USD | $55.44B 60.61B USD | 12.41 | $0.29 0.32 USD | |
| Barclays PLC BCY2.F | $15.6 17.05 USD |
0
|
$55.39B 60.55B USD | $2.1K 2.29K USD | $15.6 17.05 USD | $15.6 17.05 USD | $55.39B 60.55B USD | 8.76 | $1.78 1.95 USD | |
| The Travelers Companies, Inc. PA9.F | $238.4 260.6 USD |
+0.55
|
$54.44B 59.51B USD | $50 54.66 USD | $238.4 260.6 USD | $238.4 260.6 USD | $54.44B 59.51B USD | 14.85 | $16.05 17.54 USD | |
| CaixaBank, S.A. 48CA.F | $7.62 8.33 USD |
+0.21
|
$54.4B 59.47B USD | $50 54.66 USD | $7.62 8.33 USD | $7.62 8.33 USD | $54.4B 59.47B USD | 9.18 | $0.83 0.91 USD | |
| CaixaBank, S.A. FV9J.F | $2.5 2.73 USD |
-0.79
|
$53.86B 58.87B USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $53.86B 58.87B USD | 8.92 | $0.28 0.31 USD | |
| Deutsche Börse AG 63DA.F | $28.4 31.05 USD |
+2.16
|
$53.58B 58.57B USD | $150 163.97 USD | $28.4 31.05 USD | $28.4 31.05 USD | $53.58B 58.57B USD | 26.54 | $1.07 1.17 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.77 0.84 USD |
-1.28
|
$52.96B 57.89B USD | $35 38.26 USD | $0.78 0.85 USD | $0.78 0.85 USD | $52.96B 57.89B USD | 5.50 | $0.14 0.15 USD | |
| Deutsche Börse AG DB1.F | $282.5 308.81 USD |
-1.09
|
$51.92B 56.75B USD | $33 36.07 USD | $282.5 308.81 USD | $286 312.64 USD | $51.92B 56.75B USD | 26.30 | $10.74 11.74 USD | |
| Nu Holdings Ltd. M1Z.F | $10.61 11.6 USD |
-0.9
|
$50.72B 55.45B USD | $5 5.47 USD | $10.51 11.49 USD | $10.72 11.72 USD | $50.72B 55.45B USD | 27.93 | $0.38 0.42 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
+1.85
|
$50.64B 55.35B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $50.64B 55.35B USD | 9.82 | $2.24 2.45 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.06 12.09 USD |
-1.16
|
$49.76B 54.39B USD | $1.47K 1.61K USD | $11.06 12.09 USD | $11.06 12.09 USD | $49.76B 54.39B USD | 9.87 | $1.12 1.22 USD | |
| Aflac Incorporated AFL.F | $90.32 98.73 USD |
+1.03
|
$49.45B 54.05B USD | $200 218.63 USD | $90.32 98.73 USD | $90.32 98.73 USD | $49.45B 54.05B USD | 16.09 | $5.61 6.13 USD | |
| Crédit Agricole S.A. XCA.F | $16.33 17.85 USD |
+0.65
|
$49.38B 53.98B USD | $100 109.31 USD | $16.33 17.85 USD | $16.33 17.85 USD | $49.38B 53.98B USD | 8.00 | $2.04 2.23 USD | |
| Ares Management Corporation 0QN.F | $147.8 161.57 USD |
-0.54
|
$49.32B 53.91B USD | $35 38.26 USD | $148.6 162.44 USD | $148.6 162.44 USD | $49.32B 53.91B USD | 99.19 | $1.49 1.63 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16 17.49 USD |
+0.63
|
$49.26B 53.85B USD | $5 5.47 USD | $16 17.49 USD | $16 17.49 USD | $49.26B 53.85B USD | 13.11 | $1.22 1.33 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $32.43 35.45 USD |
-0.22
|
$49B 53.56B USD | $35 38.26 USD | $32.43 35.45 USD | $32.43 35.45 USD | $49B 53.56B USD | 13.29 | $2.44 2.67 USD | |
| Manulife Financial Corporation MLU.F | $28.38 31.02 USD |
+0.39
|
$48.79B 53.33B USD | $4 4.37 USD | $28.28 30.91 USD | $28.38 31.02 USD | $48.79B 53.33B USD | 16.79 | $1.69 1.85 USD | |
| The Allstate Corporation ALS.F | $180.8 197.64 USD |
+0.42
|
$48.31B 52.81B USD | $26 28.42 USD | $180.8 197.64 USD | $180.8 197.64 USD | $48.31B 52.81B USD | 14.14 | $12.78 13.97 USD | |
| 3i Group plc IGQ.F | $25 27.33 USD |
+0.81
|
$48.27B 52.77B USD | $2 2.19 USD | $25 27.33 USD | $25 27.33 USD | $48.27B 52.77B USD | 8.11 | $3.08 3.37 USD | |
| Macquarie Group Limited 4M4.F | $123.54 135.05 USD |
+0.82
|
$48.12B 52.6B USD | $1 1.09 USD | $123.54 135.05 USD | $123.54 135.05 USD | $48.12B 52.6B USD | 18.68 | $6.61 7.23 USD | |
| Truist Financial Corporation BBK.F | $35.33 38.61 USD |
+2.64
|
$47.72B 52.17B USD | $38 41.54 USD | $35.33 38.61 USD | $35.33 38.61 USD | $47.72B 52.17B USD | 0 | -$0.17 -0.1 USD | |
| CITIC Securities Company Limited CI9.F | $2.42 2.65 USD |
+5.22
|
$46.97B 51.35B USD | $2 2.19 USD | $2.42 2.65 USD | $2.42 2.65 USD | $46.97B 51.35B USD | 13.44 | $0.18 0.2 USD | |
| MetLife, Inc. MWZ.F | $69.25 75.7 USD |
-1
|
$46.49B 50.82B USD | $50 54.66 USD | $69.25 75.7 USD | $69.25 75.7 USD | $46.49B 50.82B USD | 12.96 | $5.34 5.84 USD | |
| Swiss Re AG SR9A.F | $38.2 41.76 USD |
+0.53
|
$45.6B 49.84B USD | $31 33.89 USD | $38.2 41.76 USD | $38.2 41.76 USD | $45.6B 49.84B USD | 16.25 | $2.35 2.57 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.F | $76.1 83.19 USD |
+0.13
|
$44.01B 48.11B USD | $375 409.93 USD | $76.1 83.19 USD | $76.1 83.19 USD | $44.01B 48.11B USD | 21.25 | $3.58 3.91 USD | |
| Ameriprise Financial, Inc. A4S.F | $451.4 493.44 USD |
-0.7
|
$42.98B 46.99B USD | $34 37.17 USD | $451.4 493.44 USD | $453 495.19 USD | $42.98B 46.99B USD | 17.57 | $25.68 28.07 USD | |
| Nasdaq, Inc. NAQ.F | $74.47 81.41 USD |
-0.21
|
$42.82B 46.81B USD | $67 73.24 USD | $74.47 81.41 USD | $74.47 81.41 USD | $42.82B 46.81B USD | 38.58 | $1.93 2.11 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5799 0.63 USD |
+0.88
|
$41.22B 45.06B USD | $1.7K 1.86K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $41.22B 45.06B USD | 5.22 | $0.11 0.12 USD | |
| United Overseas Bank Limited UOB0.F | $47.2 51.6 USD |
+0.43
|
$40.16B 43.9B USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $40.16B 43.9B USD | 9.83 | $4.8 5.25 USD | |
| United Overseas Bank Limited UOB.F | $23.79 26.01 USD |
-1.98
|
$39.76B 43.46B USD | $400 437.25 USD | $23.79 26.01 USD | $23.79 26.01 USD | $39.76B 43.46B USD | 9.91 | $2.4 2.62 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.75 4.1 USD |
-1.47
|
$39.69B 43.39B USD | $800 874.51 USD | $3.75 4.1 USD | $3.75 4.1 USD | $39.69B 43.39B USD | 9.38 | $0.4 0.44 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.72 1.88 USD |
+2.99
|
$38.5B 42.08B USD | $290 317.01 USD | $1.72 1.88 USD | $1.72 1.88 USD | $38.5B 42.08B USD | 9.55 | $0.18 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.96 3.24 USD |
+2.78
|
$38.24B 41.8B USD | $80 87.45 USD | $2.96 3.24 USD | $2.96 3.24 USD | $38.24B 41.8B USD | 5.48 | $0.54 0.59 USD | |
| Société Générale Société anonyme SGE1.F | $9.65 10.55 USD |
+0.52
|
$38.21B 41.76B USD | $25 27.33 USD | $9.65 10.55 USD | $9.65 10.55 USD | $38.21B 41.76B USD | 8.69 | $1.11 1.21 USD | |
| Société Générale Société anonyme SGE.F | $48.96 53.52 USD |
-0.43
|
$38.02B 41.56B USD | $40 43.73 USD | $48.96 53.52 USD | $49.09 53.66 USD | $38.02B 41.56B USD | 8.83 | $5.54 6.06 USD | |
| MSCI Inc. 3HM.F | $490.6 536.29 USD |
-1.19
|
$37.96B 41.49B USD | $26 28.42 USD | $490.6 536.29 USD | $498.2 544.6 USD | $37.96B 41.49B USD | 38.59 | $12.71 13.89 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.6 22.52 USD |
+0.98
|
$37.57B 41.07B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $37.57B 41.07B USD | 7.60 | $2.71 2.96 USD | |
| Axis Bank Limited UZC.F | $59.5 65.04 USD |
-0.83
|
$37.36B 40.84B USD | $47 51.38 USD | $59.5 65.04 USD | $59.5 65.04 USD | $37.36B 40.84B USD | 12.99 | $4.58 5.01 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.24 1.36 USD |
-0.8
|
$36.01B 39.36B USD | $420 459.12 USD | $1.24 1.36 USD | $1.24 1.36 USD | $36.01B 39.36B USD | 4.42 | $0.28 0.31 USD | |
| DNB Bank ASA D1NC.F | $23.8 26.02 USD |
-0.83
|
$35.34B 38.63B USD | $69 75.43 USD | $23.8 26.02 USD | $24.06 26.3 USD | $35.34B 38.63B USD | 9.18 | $2.59 2.83 USD | |
| Intact Financial Corporation I5U.F | $198 216.44 USD |
-1
|
$35.31B 38.6B USD | $50 54.66 USD | $200 218.63 USD | $200 218.63 USD | $35.31B 38.6B USD | 25.06 | $7.9 8.64 USD | |
| Hannover Rück SE HNRB.F | $46.6 50.94 USD |
+1.3
|
$34.72B 37.95B USD | $500 546.57 USD | $46.6 50.94 USD | $46.6 50.94 USD | $34.72B 37.95B USD | 14.98 | $3.11 3.4 USD | |
| KBC Group NV KDB0.F | $43.2 47.22 USD |
+1.41
|
$34.7B 37.93B USD | $0 0 USD | $43.2 47.22 USD | $43.2 47.22 USD | $34.7B 37.93B USD | 10.21 | $4.23 4.62 USD | |
| KBC Group NV KDB.F | $87.22 95.34 USD |
+1.25
|
$34.64B 37.87B USD | $35 38.26 USD | $87.22 95.34 USD | $87.22 95.34 USD | $34.64B 37.87B USD | 10.30 | $8.46 9.25 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.1 9.95 USD |
+2.82
|
$34.07B 37.25B USD | $30 32.79 USD | $9.1 9.95 USD | $9.1 9.95 USD | $34.07B 37.25B USD | 13.00 | $0.7 0.77 USD | |
| Hannover Rück SE HNR1.F | $282.4 308.7 USD |
-0.63
|
$34.06B 37.23B USD | $34 37.17 USD | $282.2 308.48 USD | $285.4 311.98 USD | $34.06B 37.23B USD | 15.12 | $18.67 20.41 USD | |
| National Bank of Canada NBC.F | $85.42 93.38 USD |
-0.12
|
$33.43B 36.54B USD | $134 146.48 USD | $85.52 93.48 USD | $85.52 93.48 USD | $33.43B 36.54B USD | 12.78 | $6.68 7.3 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.46 4.88 USD |
0
|
$33.32B 36.42B USD | $358 391.34 USD | $4.46 4.88 USD | $4.46 4.88 USD | $33.32B 36.42B USD | 16.51 | $0.27 0.3 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.65 9.46 USD |
0
|
$33.14B 36.22B USD | $150 163.97 USD | $8.65 9.46 USD | $8.65 9.46 USD | $33.14B 36.22B USD | 12.35 | $0.7 0.77 USD | |
| Standard Chartered PLC STD.F | $14 15.3 USD |
+2.94
|
$32.77B 35.82B USD | $1.14K 1.24K USD | $14 15.3 USD | $14 15.3 USD | $32.77B 35.82B USD | 10.85 | $1.29 1.41 USD | |
| Prudential Financial, Inc. PLL.F | $91.82 100.37 USD |
-0.58
|
$32.5B 35.53B USD | $37 40.45 USD | $91.82 100.37 USD | $91.82 100.37 USD | $32.5B 35.53B USD | 16.60 | $5.53 6.05 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $113 123.52 USD |
+0.89
|
$32.37B 35.38B USD | $60 65.59 USD | $113 123.52 USD | $113 123.52 USD | $32.37B 35.38B USD | 12.89 | $8.76 9.58 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,452 1587.23 USD |
-1.36
|
$32.18B 35.18B USD | $5 5.47 USD | $1,452 1587.23 USD | $1,452 1587.23 USD | $32.18B 35.18B USD | 9.64 | $150.59 164.62 USD | |
| Commerzbank AG ZZMS.F | $27.4 29.95 USD |
+1.48
|
$32.04B 35.02B USD | $5 5.47 USD | $27.4 29.95 USD | $28.2 30.83 USD | $32.04B 35.02B USD | 12.51 | $2.19 2.39 USD | |
| Standard Chartered PLC STD0.F | $26.8 29.3 USD |
0
|
$31.83B 34.8B USD | $57 62.31 USD | $26.4 28.86 USD | $26.8 29.3 USD | $31.83B 34.8B USD | 10.42 | $2.57 2.81 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $20.8 22.74 USD |
0
|
$31.74B 34.69B USD | $648 708.35 USD | $20.8 22.74 USD | $20.8 22.74 USD | $31.74B 34.69B USD | 7.67 | $2.71 2.96 USD | |
| Arch Capital Group Ltd. RSK.F | $82.98 90.71 USD |
+1.03
|
$31.58B 34.52B USD | $51 55.75 USD | $82.98 90.71 USD | $82.98 90.71 USD | $31.58B 34.52B USD | 9.73 | $8.52 9.31 USD | |
| Sun Life Financial Inc. LIE.F | $56.5 61.76 USD |
0
|
$31.36B 34.28B USD | $1 1.09 USD | $56.5 61.76 USD | $56.5 61.76 USD | $31.36B 34.28B USD | 16.14 | $3.5 3.83 USD | |
| Great-West Lifeco Inc. GWS.F | $32.8 35.85 USD |
+1.23
|
$30.9B 33.78B USD | $125 136.64 USD | $32.4 35.42 USD | $32.4 35.42 USD | $30.9B 33.78B USD | 12.51 | $2.62 2.86 USD | |
| EQT AB (publ) 6EQ.F | $25.79 28.19 USD |
-0.73
|
$30.35B 33.17B USD | $200 218.63 USD | $25.79 28.19 USD | $26.04 28.47 USD | $30.35B 33.17B USD | 39.07 | $0.66 0.72 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.5 16.94 USD |
+1.84
|
$30.1B 32.91B USD | $1 1.09 USD | $15.5 16.94 USD | $15.5 16.94 USD | $30.1B 32.91B USD | 10.26 | $1.51 1.65 USD | |
| Talanx AG TLX.F | $114.6 125.27 USD |
+0.61
|
$29.98B 32.78B USD | $301 329.03 USD | $114.6 125.27 USD | $115 125.71 USD | $29.98B 32.78B USD | 14.76 | $7.76 8.48 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $15 16.39 USD |
+1.18
|
$29.91B 32.69B USD | $1.3K 1.42K USD | $15 16.39 USD | $15 16.39 USD | $29.91B 32.69B USD | 9.93 | $1.51 1.65 USD | |
| Erste Group Bank AG EBO.F | $72.8 79.58 USD |
+1.53
|
$28.87B 31.55B USD | $262 286.4 USD | $72.8 79.58 USD | $72.8 79.58 USD | $28.87B 31.55B USD | 10.19 | $7.14 7.8 USD | |
| Danske Bank A/S DSN.F | $34.93 38.18 USD |
-0.63
|
$28.86B 31.54B USD | $390 426.32 USD | $34.18 37.36 USD | $34.93 38.18 USD | $28.86B 31.54B USD | 9.24 | $3.78 4.13 USD | |
| Erste Group Bank AG EBOR.F | $36.2 39.57 USD |
+1.12
|
$28.75B 31.43B USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $28.75B 31.43B USD | 10.14 | $3.57 3.9 USD | |
| Brown & Brown, Inc. BTW.F | $96.5 105.49 USD |
+0.6
|
$27.84B 30.43B USD | $33 36.07 USD | $96.5 105.49 USD | $96.5 105.49 USD | $27.84B 30.43B USD | 30.73 | $3.14 3.43 USD | |
| LPL Financial Holdings Inc. 7LI.F | $338 369.48 USD |
+2.42
|
$27.82B 30.41B USD | $2 2.19 USD | $338 369.48 USD | $338 369.48 USD | $27.82B 30.41B USD | 26.80 | $12.61 13.78 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $270 295.15 USD |
+0.75
|
$26.97B 29.48B USD | $4 4.37 USD | $270 295.15 USD | $270 295.15 USD | $26.97B 29.48B USD | 0 | -$0.4 -0.4 USD | |
| Prudential plc PRU.F | $10.4 11.37 USD |
0
|
$26.84B 29.34B USD | $2K 2.19K USD | $10.4 11.37 USD | $10.4 11.37 USD | $26.84B 29.34B USD | 14.24 | $0.73 0.8 USD | |
| Prudential plc PRU2.F | $20.4 22.3 USD |
0
|
$26.59B 29.07B USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $26.59B 29.07B USD | 13.87 | $1.47 1.61 USD | |
| Raymond James Financial, Inc. RJF.F | $128 139.92 USD |
+2.4
|
$26.47B 28.94B USD | $5 5.47 USD | $128 139.92 USD | $128 139.92 USD | $26.47B 28.94B USD | 14.12 | $9.06 9.9 USD | |
| M&T Bank Corporation MTZ.F | $160.25 175.17 USD |
+1.97
|
$26.32B 28.77B USD | $100 109.31 USD | $160.25 175.17 USD | $160.25 175.17 USD | $26.32B 28.77B USD | 12.28 | $13.04 14.25 USD | |
| KB Financial Group Inc. KBIA.F | $70.5 77.07 USD |
+4.44
|
$26.23B 28.68B USD | $25 27.33 USD | $70.5 77.07 USD | $70.5 77.07 USD | $26.23B 28.68B USD | 7.53 | $9.36 10.23 USD | |
| Swedbank AB (publ) FRYA.F | $22.87 25 USD |
-1.12
|
$25.71B 28.1B USD | $235 256.89 USD | $22.87 25 USD | $22.87 25 USD | $25.71B 28.1B USD | 8.19 | $2.79 3.05 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10 10.93 USD |
0
|
$25.43B 27.8B USD | $30 32.79 USD | $10 10.93 USD | $10 10.93 USD | $25.43B 27.8B USD | 7.69 | $1.3 1.42 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||