Bourse : BSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (308)
BSE (308)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (308)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $669.75 8.1 USD |
-0.05
|
$2.47T 29.84B USD | $328.32K 3.97K USD | $666.8 8.07 USD | $675.9 8.18 USD | $2.47T 29.84B USD | 10.30 | $65 0.79 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $509.5 6.16 USD |
-1.86
|
$525.75B 6.36B USD | $91.7K 1.11K USD | $509.2 6.16 USD | $525.55 6.36 USD | $525.75B 6.36B USD | 73.84 | $6.9 0.08 USD | |
| Trident Limited TRIDENT.BO | $29.3 0.35 USD |
-2.4
|
$148.85B 1.8B USD | $472.77K 5.72K USD | $29.3 0.35 USD | $30.26 0.37 USD | $148.85B 1.8B USD | 40.13 | $0.73 0.008 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $73.27 0.89 USD |
-1.58
|
$89.39B 1.08B USD | $138.69K 1.68K USD | $73.23 0.89 USD | $74.71 0.9 USD | $89.39B 1.08B USD | 0 | -$5.12 -0.06 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $11.99 0.15 USD |
-2.28
|
$78.9B 954.6M USD | $386.76K 4.68K USD | $11.97 0.14 USD | $12.28 0.15 USD | $78.9B 954.6M USD | 18.16 | $0.66 0.007 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $54.97 0.67 USD |
-3.05
|
$75.91B 918.35M USD | $1.09M 13.14K USD | $54.85 0.66 USD | $57.28 0.69 USD | $75.91B 918.35M USD | 90.11 | $0.61 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.48 0.13 USD |
-1.96
|
$38.46B 465.29M USD | $837.88K 10.14K USD | $10.46 0.13 USD | $10.75 0.13 USD | $38.46B 465.29M USD | 34.93 | $0.3 0.003 USD | |
| Vishal Fabrics Limited VISHAL.BO | $34.6 0.42 USD |
-3.03
|
$7.25B 87.72M USD | $49.91K 603.86 USD | $34.51 0.42 USD | $35.94 0.43 USD | $7.25B 87.72M USD | 26.82 | $1.29 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $29.17 0.35 USD |
-4.98
|
$6.09B 73.64M USD | $201.94K 2.44K USD | $29.17 0.35 USD | $30.7 0.37 USD | $6.09B 73.64M USD | 38.89 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.BO | $3.72 0.05 USD |
-2.62
|
$5.36B 64.87M USD | $277.72K 3.36K USD | $3.7 0.04 USD | $3.83 0.05 USD | $5.36B 64.87M USD | 1.60 | $2.32 0.03 USD | |
| Axita Cotton Limited AXITA.BO | $9 0.11 USD |
-0.22
|
$3.13B 37.87M USD | $96.74K 1.17K USD | $9 0.11 USD | $9.06 0.11 USD | $3.13B 37.87M USD | 450.00 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5799 0.0070 USD |
-1.69
|
$456.73M 5.53M USD | $269.62K 3.26K USD | $0.5699 0.0068 USD | $0.5899 0.0071 USD | $456.73M 5.53M USD | 0 | -$0.08 -0.0009 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,809.9 154.98 USD |
+0.54
|
$4.03T 48.75B USD | $2.6K 31.47 USD | $12,722 153.92 USD | $12,823 155.14 USD | $4.03T 48.75B USD | 27.77 | $461.25 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,072.8 37.18 USD |
+1.07
|
$3.69T 44.61B USD | $23.46K 283.88 USD | $3,032.3 36.69 USD | $3,079.95 37.26 USD | $3.69T 44.61B USD | 26.73 | $114.93 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,503.4 42.39 USD |
+0.88
|
$3.11T 37.6B USD | $29.52K 357.18 USD | $3,466.9 41.94 USD | $3,520.2 42.59 USD | $3.11T 37.6B USD | 93.39 | $37.51 0.45 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,495.55 102.78 USD |
+0.19
|
$2.37T 28.7B USD | $8.43K 102 USD | $8,450 102.23 USD | $8,552.9 103.48 USD | $2.37T 28.7B USD | 32.42 | $262 3.17 USD | |
| Trent Limited TRENT.BO | $5,678.45 68.7 USD |
-0.95
|
$2.02T 24.42B USD | $15.21K 184.03 USD | $5,665.95 68.55 USD | $5,800 70.17 USD | $2.02T 24.42B USD | 130.32 | $43.57 0.53 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,484.9 66.36 USD |
+1.71
|
$1.5T 18.2B USD | $76.62K 926.95 USD | $5,408.85 65.44 USD | $5,497.7 66.51 USD | $1.5T 18.2B USD | 31.78 | $172.56 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,785.05 33.69 USD |
+0.34
|
$1.32T 16B USD | $31.66K 383.02 USD | $2,750.5 33.28 USD | $2,816.9 34.08 USD | $1.32T 16B USD | 60.08 | $46.35 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $746 9.03 USD |
-2.29
|
$1.06T 12.85B USD | $45.58K 551.43 USD | $745.9 9.02 USD | $764.95 9.25 USD | $1.06T 12.85B USD | 55.50 | $13.44 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $32,256.05 390.24 USD |
-0.39
|
$951.35B 11.51B USD | $787 9.52 USD | $32,238.95 390.04 USD | $32,795 396.76 USD | $951.35B 11.51B USD | 47.20 | $683.3 8.27 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,364.85 52.81 USD |
+0.17
|
$873.13B 10.56B USD | $9.07K 109.7 USD | $4,350.35 52.63 USD | $4,398 53.21 USD | $873.13B 10.56B USD | 19.95 | $218.74 2.65 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,275.6 15.43 USD |
-1.7
|
$609.85B 7.38B USD | $9.44K 114.24 USD | $1,274.05 15.41 USD | $1,308.4 15.83 USD | $609.85B 7.38B USD | 63.43 | $20.11 0.24 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,842.75 46.49 USD |
-3.33
|
$600.98B 7.27B USD | $1.52K 18.35 USD | $3,835.5 46.4 USD | $4,048 48.97 USD | $600.98B 7.27B USD | 61.96 | $62.01 0.75 USD | |
| MRF Limited MRF.BO | $138,204 1672.04 USD |
+0.11
|
$586.14B 7.09B USD | $274 3.31 USD | $135,501 1639.34 USD | $138,471.34 1675.27 USD | $586.14B 7.09B USD | 31.38 | $4.4K 53.28 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $193.55 2.34 USD |
-1.43
|
$553.41B 6.7B USD | $74.64K 903.02 USD | $193 2.33 USD | $196.9 2.38 USD | $553.41B 6.7B USD | 806.45 | $0.24 0.002 USD | |
| Page Industries Limited PAGEIND.BO | $45,064.35 545.2 USD |
-0.27
|
$502.64B 6.08B USD | $364 4.4 USD | $44,790 541.88 USD | $45,424 549.55 USD | $502.64B 6.08B USD | 68.78 | $655.18 7.93 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,430.8 29.41 USD |
-0.49
|
$470.16B 5.69B USD | $1.62K 19.55 USD | $2,428 29.37 USD | $2,466.5 29.84 USD | $470.16B 5.69B USD | 28.43 | $85.49 1.03 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $686.8 8.31 USD |
+0.75
|
$451.66B 5.46B USD | $62.22K 752.77 USD | $678.05 8.2 USD | $697.45 8.44 USD | $451.66B 5.46B USD | 201.40 | $3.41 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,099.35 13.3 USD |
-1.27
|
$375.77B 4.55B USD | $1.08K 13.11 USD | $1,097.15 13.27 USD | $1,116.4 13.51 USD | $375.77B 4.55B USD | 45.50 | $24.16 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,418.65 29.26 USD |
-0.22
|
$340.71B 4.12B USD | $603 7.3 USD | $2,412.65 29.19 USD | $2,470.5 29.89 USD | $340.71B 4.12B USD | 40.72 | $59.39 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $372.8 4.51 USD |
-1.44
|
$316.88B 3.83B USD | $92.5K 1.12K USD | $370.05 4.48 USD | $380.65 4.61 USD | $316.88B 3.83B USD | 39.91 | $9.34 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,152.1 13.94 USD |
-2.34
|
$313.7B 3.8B USD | $617 7.46 USD | $1,152.1 13.94 USD | $1,196 14.47 USD | $313.7B 3.8B USD | 89.58 | $12.86 0.16 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $478.55 5.79 USD |
+0.07
|
$297.52B 3.6B USD | $81.83K 989.98 USD | $475.85 5.76 USD | $484.9 5.87 USD | $297.52B 3.6B USD | 48.33 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $442.75 5.36 USD |
-0.67
|
$281.19B 3.4B USD | $27.8K 336.38 USD | $442.75 5.36 USD | $448.75 5.43 USD | $281.19B 3.4B USD | 25.08 | $17.65 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $340.35 4.12 USD |
-1.79
|
$219.2B 2.65B USD | $16.54K 200.14 USD | $339.7 4.11 USD | $348.25 4.21 USD | $219.2B 2.65B USD | 39.43 | $8.63 0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,430.65 77.8 USD |
-3.95
|
$217.89B 2.64B USD | $20.9K 252.87 USD | $6,422.6 77.7 USD | $6,820 82.51 USD | $217.89B 2.64B USD | 89.76 | $71.64 0.87 USD | |
| EIH Limited EIHOTEL.BO | $345.4 4.18 USD |
-2.48
|
$216B 2.61B USD | $11.96K 144.73 USD | $345.1 4.18 USD | $358 4.33 USD | $216B 2.61B USD | 29.19 | $11.83 0.14 USD | |
| Devyani International Limited DEVYANI.BO | $167.55 2.03 USD |
-1.56
|
$206.41B 2.5B USD | $37.68K 455.91 USD | $167.2 2.02 USD | $175.15 2.12 USD | $206.41B 2.5B USD | 1861.66 | $0.09 0.001 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $970 11.74 USD |
-2.35
|
$203.82B 2.47B USD | $1.86K 22.44 USD | $967.5 11.71 USD | $990.55 11.98 USD | $203.82B 2.47B USD | 37.84 | $25.63 0.31 USD | |
| Chalet Hotels Limited CHALET.BO | $886.45 10.72 USD |
-1.7
|
$193.68B 2.34B USD | $558 6.75 USD | $886.45 10.72 USD | $908 10.99 USD | $193.68B 2.34B USD | 136.58 | $6.49 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $750.25 9.08 USD |
-2.75
|
$182.38B 2.21B USD | $381.86K 4.62K USD | $745.2 9.02 USD | $819.95 9.92 USD | $182.38B 2.21B USD | 49.10 | $15.28 0.18 USD | |
| Force Motors Limited FORCEMOT.BO | $13,715 165.93 USD |
-1.62
|
$180.71B 2.19B USD | $8.76K 105.99 USD | $13,651 165.15 USD | $14,075 170.28 USD | $180.71B 2.19B USD | 22.56 | $607.84 7.35 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,317.95 15.95 USD |
-3.54
|
$167.21B 2.02B USD | $16.64K 201.29 USD | $1,313 15.89 USD | $1,363.35 16.49 USD | $167.21B 2.02B USD | 46.60 | $28.28 0.34 USD | |
| JBM Auto Limited JBMA.BO | $676.25 8.18 USD |
-2.35
|
$159.93B 1.93B USD | $19.5K 235.87 USD | $676 8.18 USD | $710 8.59 USD | $159.93B 1.93B USD | 79.37 | $8.52 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,888.55 168.03 USD |
-2.14
|
$158.73B 1.92B USD | $156 1.89 USD | $13,850 167.56 USD | $14,455.65 174.89 USD | $158.73B 1.92B USD | 74.13 | $187.35 2.27 USD | |
| Bata India Limited BATAINDIA.BO | $1,203.5 14.56 USD |
-0.65
|
$154.68B 1.87B USD | $6.02K 72.83 USD | $1,201 14.53 USD | $1,219.5 14.75 USD | $154.68B 1.87B USD | 46.86 | $25.68 0.31 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.BO | $3,560 43.07 USD |
-1.23
|
$144.12B 1.74B USD | $625 7.56 USD | $3,550.45 42.95 USD | $3,626.75 43.88 USD | $144.12B 1.74B USD | 30.48 | $116.78 1.41 USD | |
| Vardhman Textiles Limited VTL.BO | $455.8 5.51 USD |
-2.74
|
$131.81B 1.59B USD | $4.29K 51.85 USD | $455.35 5.51 USD | $468.85 5.67 USD | $131.81B 1.59B USD | 14.47 | $31.49 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $415.55 5.03 USD |
-1.8
|
$130.26B 1.58B USD | $132.18K 1.6K USD | $413.3 5 USD | $436.6 5.28 USD | $130.26B 1.58B USD | 14.41 | $28.82 0.35 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,187.15 62.76 USD |
-1.16
|
$123.74B 1.5B USD | $1.11K 13.43 USD | $5,184.65 62.73 USD | $5,280.35 63.88 USD | $123.74B 1.5B USD | 62.16 | $83.44 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $516.7 6.25 USD |
-4.2
|
$121.59B 1.47B USD | $10.19K 123.22 USD | $514.35 6.22 USD | $537.2 6.5 USD | $121.59B 1.47B USD | 48.38 | $10.68 0.13 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $697.05 8.43 USD |
-0.62
|
$108.32B 1.31B USD | $1.01K 12.24 USD | $694 8.4 USD | $700.55 8.48 USD | $108.32B 1.31B USD | 905.25 | $0.77 0.009 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $134.3 1.62 USD |
-1.36
|
$106.35B 1.29B USD | $21K 254.07 USD | $134 1.62 USD | $136.85 1.66 USD | $106.35B 1.29B USD | 54.15 | $2.48 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $326.6 3.95 USD |
+0.17
|
$104.96B 1.27B USD | $46.19K 558.86 USD | $325.6 3.94 USD | $337.3 4.08 USD | $104.96B 1.27B USD | 553.55 | $0.59 0.007 USD | |
| Relaxo Footwears Limited RELAXO.BO | $408 4.94 USD |
-2.51
|
$101.57B 1.23B USD | $12.78K 154.65 USD | $407.35 4.93 USD | $421.9 5.1 USD | $101.57B 1.23B USD | 59.82 | $6.82 0.08 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $430.6 5.21 USD |
-2.94
|
$97.72B 1.18B USD | $36.2K 437.96 USD | $429 5.19 USD | $450 5.44 USD | $97.72B 1.18B USD | 25.21 | $17.08 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $354.25 4.29 USD |
-2.69
|
$97.07B 1.17B USD | $33.68K 407.41 USD | $353.5 4.28 USD | $370.25 4.48 USD | $97.07B 1.17B USD | 19.61 | $18.06 0.22 USD | |
| Arvind Limited ARVIND.BO | $338.05 4.09 USD |
-0.1
|
$88.51B 1.07B USD | $9.32K 112.73 USD | $335.75 4.06 USD | $341.5 4.13 USD | $88.51B 1.07B USD | 25.04 | $13.5 0.16 USD | |
| Gabriel India Limited GABRIEL.BO | $595.3 7.2 USD |
-2.35
|
$85.51B 1.03B USD | $22.31K 269.95 USD | $593.75 7.18 USD | $614.95 7.44 USD | $85.51B 1.03B USD | 34.87 | $17.07 0.21 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $857.5 10.37 USD |
-0.93
|
$85.12B 1.03B USD | $2.84K 34.4 USD | $843.5 10.2 USD | $869.85 10.52 USD | $85.12B 1.03B USD | 36.83 | $23.28 0.28 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $618.8 7.49 USD |
-0.33
|
$84.74B 1.03B USD | $806 9.75 USD | $618.8 7.49 USD | $624.6 7.56 USD | $84.74B 1.03B USD | 76.11 | $8.13 0.1 USD | |
| Varroc Engineering Limited VARROC.BO | $546 6.61 USD |
-1.78
|
$83.42B 1.01B USD | $8.68K 104.95 USD | $539.5 6.53 USD | $565.4 6.84 USD | $83.42B 1.01B USD | 136.50 | $4 0.05 USD | |
| Sheela Foam Limited SFL.BO | $740 8.95 USD |
-0.6
|
$80.45B 973.26M USD | $15.79K 191.02 USD | $732.4 8.86 USD | $757 9.16 USD | $80.45B 973.26M USD | 83.52 | $8.86 0.11 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $561.6 6.79 USD |
-4.4
|
$80.33B 971.85M USD | $62.93K 761.3 USD | $558.25 6.75 USD | $594.9 7.2 USD | $80.33B 971.85M USD | 20.51 | $27.38 0.33 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,651.65 19.98 USD |
-2.06
|
$78.42B 948.74M USD | $1.91K 23.08 USD | $1,651.65 19.98 USD | $1,691.9 20.47 USD | $78.42B 948.74M USD | 62.77 | $26.31 0.32 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $663.1 8.02 USD |
-0.14
|
$76.49B 925.36M USD | $1.9K 22.95 USD | $660.9 8 USD | $680 8.23 USD | $76.49B 925.36M USD | 57.41 | $11.55 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $160.85 1.95 USD |
-2.16
|
$74.97B 907.03M USD | $28.25K 341.79 USD | $160.45 1.94 USD | $166.15 2.01 USD | $74.97B 907.03M USD | 29.45 | $5.46 0.07 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,098.3 13.29 USD |
+0.99
|
$74.86B 905.65M USD | $48.39K 585.49 USD | $1,087.4 13.16 USD | $1,124.75 13.61 USD | $74.86B 905.65M USD | 42.08 | $26.1 0.32 USD | |
| Symphony Limited SYMPHONY.BO | $1,084 13.11 USD |
-0.98
|
$74.46B 900.8M USD | $1.87K 22.56 USD | $1,084 13.11 USD | $1,114.95 13.49 USD | $74.46B 900.8M USD | 35.11 | $30.87 0.37 USD | |
| EPL Limited EPL.BO | $231.75 2.8 USD |
-2.44
|
$74.11B 896.62M USD | $14.17K 171.47 USD | $230.05 2.78 USD | $239.9 2.9 USD | $74.11B 896.62M USD | 20.61 | $11.24 0.14 USD | |
| V-Mart Retail Limited VMART.BO | $3,561.3 43.09 USD |
-1.76
|
$70.67B 854.97M USD | $945 11.43 USD | $3,555 43.01 USD | $3,643.4 44.08 USD | $70.67B 854.97M USD | 155.92 | $22.84 0.28 USD | |
| Borosil Renewables Limited BORORENEW.BO | $525.5 6.36 USD |
-1.83
|
$69.92B 845.9M USD | $15.23K 184.27 USD | $523.9 6.34 USD | $538.6 6.52 USD | $69.92B 845.9M USD | 0 | -$5.3 -0.06 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $334.7 4.05 USD |
-0.89
|
$67.49B 816.51M USD | $1.04K 12.61 USD | $333.9 4.04 USD | $348 4.21 USD | $67.49B 816.51M USD | 53.04 | $6.31 0.08 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,423.3 17.22 USD |
-2.16
|
$65.4B 791.24M USD | $4.5K 54.47 USD | $1,400.85 16.95 USD | $1,487.65 18 USD | $65.4B 791.24M USD | 26.95 | $52.8 0.64 USD | |
| Gokaldas Exports Limited GOKEX.BO | $893.85 10.81 USD |
-3.35
|
$65.34B 790.48M USD | $1.67K 20.25 USD | $890 10.77 USD | $929.55 11.25 USD | $65.34B 790.48M USD | 41.65 | $21.46 0.26 USD | |
| IFB Industries Limited IFBIND.BO | $1,555.1 18.81 USD |
-1.55
|
$63.01B 762.33M USD | $2.05K 24.79 USD | $1,550.45 18.76 USD | $1,579.3 19.11 USD | $63.01B 762.33M USD | 52.93 | $29.38 0.36 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,820.6 22.03 USD |
-1.36
|
$62.97B 761.87M USD | $6.4K 77.47 USD | $1,808.6 21.88 USD | $1,895.75 22.94 USD | $62.97B 761.87M USD | 87.27 | $20.86 0.25 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $469.85 5.68 USD |
-3.27
|
$62.63B 757.69M USD | $4.79K 57.91 USD | $468.3 5.67 USD | $494.95 5.99 USD | $62.63B 757.69M USD | 0 | -$2.57 -0.03 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $455.1 5.51 USD |
-1.03
|
$62.42B 755.2M USD | $9.7K 117.39 USD | $452.4 5.47 USD | $467.8 5.66 USD | $62.42B 755.2M USD | 63.47 | $7.17 0.09 USD | |
| Subros Limited SUBROS.BO | $916.95 11.09 USD |
-2.74
|
$59.82B 723.7M USD | $72.66K 879.1 USD | $912.15 11.04 USD | $983 11.89 USD | $59.82B 723.7M USD | 39.69 | $23.1 0.28 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,879.5 22.74 USD |
-1.74
|
$58.42B 706.77M USD | $1.79K 21.64 USD | $1,870 22.62 USD | $1,911.9 23.13 USD | $58.42B 706.77M USD | 44.66 | $42.08 0.51 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $57.3 0.69 USD |
-0.71
|
$57.45B 695.04M USD | $23.9K 289.16 USD | $56.61 0.68 USD | $58.52 0.71 USD | $57.45B 695.04M USD | 75.39 | $0.76 0.009 USD | |
| V.I.P. Industries Limited VIPIND.BO | $402.35 4.87 USD |
-3.16
|
$57.14B 691.32M USD | $35.79K 432.96 USD | $400 4.84 USD | $418.45 5.06 USD | $57.14B 691.32M USD | 0 | -$4.82 -0.05 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $188.25 2.28 USD |
-2.16
|
$55.58B 672.46M USD | $8.64K 104.49 USD | $188.25 2.28 USD | $198.8 2.41 USD | $55.58B 672.46M USD | 145.93 | $1.29 0.02 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $497.4 6.02 USD |
-1.72
|
$54.74B 662.3M USD | $1.25K 15.14 USD | $494.3 5.98 USD | $505.05 6.11 USD | $54.74B 662.3M USD | 492.47 | $1.01 0.01 USD | |
| Indo Count Industries Limited ICIL.BO | $270.75 3.28 USD |
+0.5
|
$53.62B 648.75M USD | $7.32K 88.6 USD | $265 3.21 USD | $271.55 3.29 USD | $53.62B 648.75M USD | 21.79 | $12.42 0.15 USD | |
| Pricol Limited PRICOLLTD.BO | $434.05 5.25 USD |
-1.17
|
$52.9B 640.03M USD | $9.54K 115.42 USD | $433.15 5.24 USD | $447.05 5.41 USD | $52.9B 640.03M USD | 31.68 | $13.7 0.17 USD | |
| Kitex Garments Limited KITEX.BO | $255.2 3.09 USD |
-2.8
|
$50.91B 615.96M USD | $17.2K 208.07 USD | $255.2 3.09 USD | $272.5 3.3 USD | $50.91B 615.96M USD | 36.66 | $6.96 0.08 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,910 23.11 USD |
-0.82
|
$50.27B 608.19M USD | $3.28K 39.68 USD | $1,893.2 22.9 USD | $1,943.05 23.51 USD | $50.27B 608.19M USD | 24.55 | $77.8 0.94 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $577 6.98 USD |
-2
|
$49.49B 598.73M USD | $135 1.63 USD | $576.15 6.97 USD | $618.85 7.49 USD | $49.49B 598.73M USD | 60.86 | $9.48 0.11 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,047.95 48.97 USD |
-1.52
|
$49.17B 594.91M USD | $1.07K 12.88 USD | $4,015.95 48.59 USD | $4,174 50.5 USD | $49.17B 594.91M USD | 29.66 | $136.46 1.65 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $327.4 3.96 USD |
-4.99
|
$48.03B 581.07M USD | $346.45K 4.19K USD | $327.4 3.96 USD | $338.8 4.1 USD | $48.03B 581.07M USD | 34.68 | $9.44 0.11 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,023.35 84.97 USD |
-3.75
|
$47.7B 577.07M USD | $705 8.53 USD | $7,023.35 84.97 USD | $7,311.2 88.45 USD | $47.7B 577.07M USD | 110.62 | $63.49 0.77 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,735.9 21 USD |
-2.9
|
$47.2B 571.05M USD | $749 9.06 USD | $1,731.7 20.95 USD | $1,778.75 21.52 USD | $47.2B 571.05M USD | 80.25 | $21.63 0.26 USD | |
| Orient Electric Limited ORIENTELEC.BO | $217.95 2.64 USD |
-1.2
|
$46.5B 562.61M USD | $468 5.66 USD | $216.5 2.62 USD | $223.1 2.7 USD | $46.5B 562.61M USD | 55.88 | $3.9 0.05 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $843.9 10.21 USD |
-1.99
|
$45.58B 551.42M USD | $3.28K 39.68 USD | $841.65 10.18 USD | $871 10.54 USD | $45.58B 551.42M USD | 48.75 | $17.31 0.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}