Bourse : BSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (308)
BSE (308)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (308)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $621.5 7.52 USD |
+0.88
|
$2.29T 27.68B USD | $1.17M 14.16K USD | $608.3 7.36 USD | $626.9 7.58 USD | $2.29T 27.68B USD | 7.17 | $86.62 1.05 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 287.00 | $0.75 0.009 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $524.85 6.35 USD |
-0.06
|
$541.35B 6.55B USD | $532.94K 6.45K USD | $516.25 6.25 USD | $533.75 6.46 USD | $541.35B 6.55B USD | 81.24 | $6.46 0.08 USD | |
| Trident Limited TRIDENT.BO | $27.24 0.33 USD |
+0.7
|
$137.34B 1.66B USD | $1.24M 15.03K USD | $26.67 0.32 USD | $27.38 0.33 USD | $137.34B 1.66B USD | 46.96 | $0.58 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.4 0.16 USD |
-2.4
|
$85.16B 1.03B USD | $2M 24.17K USD | $13.2 0.16 USD | $13.85 0.17 USD | $85.16B 1.03B USD | 46.20 | $0.29 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.28 0.15 USD |
+0.66
|
$45.06B 545.21M USD | $5.89M 71.25K USD | $11.96 0.14 USD | $12.38 0.15 USD | $45.06B 545.21M USD | 58.47 | $0.21 0.002 USD | |
| Nandan Denim Limited NDL.BO | $4.07 0.05 USD |
+1.24
|
$5.87B 70.98M USD | $1.39M 16.78K USD | $4.02 0.05 USD | $4.21 0.05 USD | $5.87B 70.98M USD | 6.16 | $0.66 0.007 USD | |
| Axita Cotton Limited AXITA.BO | $10.02 0.12 USD |
+0.1
|
$3.48B 42.16M USD | $414.88K 5.02K USD | $10 0.12 USD | $10.09 0.12 USD | $3.48B 42.16M USD | 15.41 | $0.65 0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.6099 0.0073 USD |
0
|
$480.36M 5.81M USD | $411.77K 4.98K USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $480.36M 5.81M USD | 0 | -$0.04 -0.0004 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,691.3 141.45 USD |
+0.23
|
$3.68T 44.47B USD | $7.19K 86.95 USD | $11,524.55 139.43 USD | $11,728.25 141.89 USD | $3.68T 44.47B USD | 25.24 | $463.07 5.6 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,679.35 32.42 USD |
+1.69
|
$3.21T 38.88B USD | $82.73K 1K USD | $2,603.05 31.49 USD | $2,683.35 32.46 USD | $3.21T 38.88B USD | 24.21 | $110.66 1.34 USD | |
| Titan Company Limited TITAN.BO | $3,324.95 40.23 USD |
+1.63
|
$2.95T 35.69B USD | $20.6K 249.19 USD | $3,213 38.87 USD | $3,333 40.32 USD | $2.95T 35.69B USD | 90.74 | $36.64 0.44 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,017.75 97 USD |
+0.71
|
$2.24T 27.09B USD | $8.35K 100.97 USD | $7,861 95.11 USD | $8,053.35 97.43 USD | $2.24T 27.09B USD | 29.79 | $269.1 3.26 USD | |
| Trent Limited TRENT.BO | $5,130.55 62.07 USD |
+1.88
|
$1.82T 22.07B USD | $77.07K 932.43 USD | $4,956.35 59.96 USD | $5,144 62.23 USD | $1.82T 22.07B USD | 94.32 | $54.39 0.66 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,678.15 68.7 USD |
+1.11
|
$1.56T 18.83B USD | $36.81K 445.32 USD | $5,580.05 67.51 USD | $5,715 69.14 USD | $1.56T 18.83B USD | 35.10 | $161.73 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,678.75 32.41 USD |
+2.34
|
$1.27T 15.39B USD | $16.41K 198.58 USD | $2,592.35 31.36 USD | $2,689 32.53 USD | $1.27T 15.39B USD | 64.36 | $41.62 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $841 10.17 USD |
-0.11
|
$1.2T 14.48B USD | $29.14K 352.58 USD | $837.35 10.13 USD | $845.65 10.23 USD | $1.2T 14.48B USD | 66.58 | $12.63 0.15 USD | |
| Bosch Limited BOSCHLTD.BO | $27,490.35 332.59 USD |
+0.38
|
$810.79B 9.81B USD | $408 4.94 USD | $27,055 327.32 USD | $27,582.3 333.7 USD | $810.79B 9.81B USD | 39.99 | $687.38 8.32 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,773.45 45.65 USD |
-0.24
|
$754.73B 9.13B USD | $44.93K 543.58 USD | $3,665.65 44.35 USD | $3,796.2 45.93 USD | $754.73B 9.13B USD | 18.20 | $207.27 2.51 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $189.55 2.29 USD |
-0.16
|
$541.97B 6.56B USD | $196.56K 2.38K USD | $187.75 2.27 USD | $191.85 2.32 USD | $541.97B 6.56B USD | 1115.00 | $0.17 0.002 USD | |
| MRF Limited MRF.BO | $126,506.4 1530.52 USD |
+1.65
|
$536.53B 6.49B USD | $364 4.4 USD | $123,987.05 1500.04 USD | $126,699 1532.85 USD | $536.53B 6.49B USD | 30.61 | $4.13K 49.99 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,068.65 12.93 USD |
+1.28
|
$510.91B 6.18B USD | $24.26K 293.53 USD | $1,040.8 12.59 USD | $1,070.8 12.95 USD | $510.91B 6.18B USD | 55.65 | $19.2 0.23 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,255.75 39.39 USD |
+2.04
|
$509.59B 6.17B USD | $816 9.87 USD | $3,166.45 38.31 USD | $3,289.3 39.8 USD | $509.59B 6.17B USD | 54.27 | $59.99 0.73 USD | |
| Page Industries Limited PAGEIND.BO | $44,787.15 541.85 USD |
-0.28
|
$499.55B 6.04B USD | $347 4.2 USD | $44,550 538.98 USD | $45,180 546.6 USD | $499.55B 6.04B USD | 74.42 | $601.81 7.28 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,504 30.29 USD |
+0.5
|
$484.07B 5.86B USD | $3.29K 39.74 USD | $2,469.05 29.87 USD | $2,519.35 30.48 USD | $484.07B 5.86B USD | 27.30 | $91.69 1.11 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $697.35 8.44 USD |
-0.7
|
$459.07B 5.55B USD | $13.41K 162.24 USD | $692 8.37 USD | $707.9 8.56 USD | $459.07B 5.55B USD | 119.61 | $5.83 0.07 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,067.25 12.91 USD |
+3.32
|
$364.8B 4.41B USD | $14.7K 177.88 USD | $1,031.4 12.48 USD | $1,070.75 12.95 USD | $364.8B 4.41B USD | 44.33 | $24.07 0.29 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $265.8 3.22 USD |
+0.55
|
$323.17B 3.91B USD | $130.69K 1.58K USD | $264.35 3.2 USD | $272.35 3.29 USD | $323.17B 3.91B USD | 0 | -$6.21 -0.07 USD | |
| Exide Industries Limited EXIDEIND.BO | $375.1 4.54 USD |
-0.5
|
$318.83B 3.86B USD | $277.39K 3.36K USD | $368.6 4.46 USD | $378.9 4.58 USD | $318.83B 3.86B USD | 40.29 | $9.31 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,099 13.3 USD |
+0.37
|
$299.2B 3.62B USD | $2.81K 34 USD | $1,082.1 13.09 USD | $1,120 13.55 USD | $299.2B 3.62B USD | 73.26 | $15 0.18 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $451.55 5.46 USD |
+0.76
|
$286.78B 3.47B USD | $60.4K 730.7 USD | $444.2 5.37 USD | $454.25 5.5 USD | $286.78B 3.47B USD | 22.24 | $20.3 0.25 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $451.7 5.46 USD |
+1.09
|
$280.83B 3.4B USD | $135.95K 1.64K USD | $436 5.27 USD | $452.5 5.47 USD | $280.83B 3.4B USD | 45.95 | $9.83 0.12 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,907.85 23.08 USD |
-1.72
|
$268.36B 3.25B USD | $10.14K 122.65 USD | $1,876.6 22.7 USD | $2,060 24.92 USD | $268.36B 3.25B USD | 33.54 | $56.88 0.69 USD | |
| EIH Limited EIHOTEL.BO | $373.25 4.52 USD |
+0.82
|
$233.42B 2.82B USD | $9.34K 113.01 USD | $369 4.46 USD | $378.3 4.58 USD | $233.42B 2.82B USD | 32.82 | $11.37 0.14 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,678.3 80.8 USD |
-1.21
|
$225.88B 2.73B USD | $44.65K 540.17 USD | $6,630.35 80.22 USD | $6,971 84.34 USD | $225.88B 2.73B USD | 101.84 | $65.57 0.79 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $332.1 4.02 USD |
-0.87
|
$213.87B 2.59B USD | $754.76K 9.13K USD | $331.9 4.02 USD | $338.25 4.09 USD | $213.87B 2.59B USD | 40.64 | $8.17 0.1 USD | |
| Devyani International Limited DEVYANI.BO | $165.4 2 USD |
+0.12
|
$199.52B 2.41B USD | $83.89K 1.01K USD | $163.5 1.98 USD | $167.6 2.03 USD | $199.52B 2.41B USD | 1272.30 | $0.13 0.001 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $914.85 11.07 USD |
-1
|
$192.4B 2.33B USD | $1.59K 19.18 USD | $910.45 11.01 USD | $925.45 11.2 USD | $192.4B 2.33B USD | 35.10 | $26.06 0.32 USD | |
| Chalet Hotels Limited CHALET.BO | $813.15 9.84 USD |
-1.23
|
$177.64B 2.15B USD | $4.24K 51.24 USD | $808 9.78 USD | $839.9 10.16 USD | $177.64B 2.15B USD | 167.31 | $4.86 0.06 USD | |
| JBM Auto Limited JBMA.BO | $700.95 8.48 USD |
+0.94
|
$165.77B 2.01B USD | $206.48K 2.5K USD | $681.95 8.25 USD | $706 8.54 USD | $165.77B 2.01B USD | 86.96 | $8.06 0.1 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $664.85 8.04 USD |
-0.37
|
$161.62B 1.96B USD | $1.17K 14.14 USD | $657.65 7.96 USD | $671.15 8.12 USD | $161.62B 1.96B USD | 45.91 | $14.48 0.18 USD | |
| Bata India Limited BATAINDIA.BO | $1,223.95 14.81 USD |
-0.92
|
$157.31B 1.9B USD | $12.28K 148.54 USD | $1,222 14.78 USD | $1,243.95 15.05 USD | $157.31B 1.9B USD | 45.24 | $27.05 0.33 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $502.45 6.08 USD |
+1.08
|
$145.3B 1.76B USD | $17.78K 215.08 USD | $485.25 5.87 USD | $503.7 6.09 USD | $145.3B 1.76B USD | 16.90 | $29.73 0.36 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,104.05 13.36 USD |
+0.56
|
$140.07B 1.69B USD | $6.06K 73.27 USD | $1,088.45 13.17 USD | $1,114.35 13.48 USD | $140.07B 1.69B USD | 44.10 | $25.03 0.3 USD | |
| Swan Energy Limited SWANENERGY.BO | $429.85 5.2 USD |
-0.54
|
$134.74B 1.63B USD | $203.22K 2.46K USD | $425.1 5.14 USD | $441.9 5.35 USD | $134.74B 1.63B USD | 13.68 | $31.42 0.38 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $11,092.45 134.2 USD |
-0.35
|
$126.77B 1.53B USD | $434 5.25 USD | $11,000 133.08 USD | $11,165.45 135.08 USD | $126.77B 1.53B USD | 77.85 | $142.48 1.72 USD | |
| CEAT Limited CEATLTD.BO | $3,022.4 36.57 USD |
+0.14
|
$122.48B 1.48B USD | $3.18K 38.47 USD | $2,987.5 36.14 USD | $3,057.95 37 USD | $122.48B 1.48B USD | 25.35 | $119.22 1.44 USD | |
| Minda Corporation Limited MINDACORP.BO | $510.15 6.17 USD |
+0.61
|
$121.98B 1.48B USD | $2.97K 35.9 USD | $505.3 6.11 USD | $513.3 6.21 USD | $121.98B 1.48B USD | 44.51 | $11.46 0.14 USD | |
| Force Motors Limited FORCEMOT.BO | $8,691.65 105.15 USD |
+0.75
|
$114.52B 1.39B USD | $3.36K 40.7 USD | $8,557 103.53 USD | $8,786.1 106.3 USD | $114.52B 1.39B USD | 22.63 | $383.91 4.64 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,745.4 57.41 USD |
+3.33
|
$113.2B 1.37B USD | $1.7K 20.58 USD | $4,557.2 55.13 USD | $4,813.15 58.23 USD | $113.2B 1.37B USD | 55.85 | $84.96 1.03 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $142.2 1.72 USD |
+0.67
|
$112.6B 1.36B USD | $69.71K 843.39 USD | $140.5 1.7 USD | $143.45 1.74 USD | $112.6B 1.36B USD | 62.92 | $2.26 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $712.75 8.62 USD |
+0.96
|
$110.76B 1.34B USD | $1.24K 14.99 USD | $700 8.47 USD | $720 8.71 USD | $110.76B 1.34B USD | 913.78 | $0.78 0.009 USD | |
| Relaxo Footwears Limited RELAXO.BO | $408.25 4.94 USD |
-0.11
|
$101.63B 1.23B USD | $32.23K 389.98 USD | $401.15 4.85 USD | $413 5 USD | $101.63B 1.23B USD | 58.07 | $7.03 0.09 USD | |
| Raymond Limited RAYMOND.BO | $1,525 18.45 USD |
+0.86
|
$101.49B 1.23B USD | $15.74K 190.43 USD | $1,488.85 18.01 USD | $1,544.15 18.68 USD | $101.49B 1.23B USD | 5.91 | $257.94 3.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $303.3 3.67 USD |
-1.43
|
$97.48B 1.18B USD | $5K 60.44 USD | $302.85 3.66 USD | $310 3.75 USD | $97.48B 1.18B USD | 489.19 | $0.62 0.007 USD | |
| Arvind Limited ARVIND.BO | $370.15 4.48 USD |
+2.12
|
$96.89B 1.17B USD | $33.14K 400.91 USD | $362.5 4.39 USD | $375 4.54 USD | $96.89B 1.17B USD | 32.10 | $11.53 0.14 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $656.55 7.94 USD |
-0.47
|
$89.91B 1.09B USD | $1.67K 20.14 USD | $651 7.88 USD | $668.95 8.09 USD | $89.91B 1.09B USD | 42.91 | $15.3 0.19 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $884.1 10.7 USD |
+1.42
|
$87.76B 1.06B USD | $2.87K 34.7 USD | $866.1 10.48 USD | $895 10.83 USD | $87.76B 1.06B USD | 38.55 | $22.93 0.28 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $307.1 3.72 USD |
+1.22
|
$84.15B 1.02B USD | $35.27K 426.65 USD | $300.75 3.64 USD | $309.7 3.75 USD | $84.15B 1.02B USD | 14.90 | $20.6 0.25 USD | |
| Gabriel India Limited GABRIEL.BO | $560.95 6.79 USD |
-0.27
|
$80.58B 974.85M USD | $11.91K 144.1 USD | $558.45 6.76 USD | $574.1 6.95 USD | $80.58B 974.85M USD | 35.12 | $15.97 0.19 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $353.25 4.27 USD |
-1.62
|
$80.16B 969.83M USD | $65.02K 786.6 USD | $349.6 4.23 USD | $362.55 4.39 USD | $80.16B 969.83M USD | 21.61 | $16.34 0.2 USD | |
| Symphony Limited SYMPHONY.BO | $1,162 14.06 USD |
+1.83
|
$79.88B 966.42M USD | $4.79K 57.96 USD | $1,123.9 13.6 USD | $1,180.75 14.29 USD | $79.88B 966.42M USD | 43.89 | $26.47 0.32 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,562.35 18.9 USD |
+1.79
|
$74.11B 896.66M USD | $18.6K 225.08 USD | $1,495.55 18.09 USD | $1,570 18.99 USD | $74.11B 896.66M USD | 70.18 | $22.26 0.27 USD | |
| Sheela Foam Limited SFL.BO | $667.85 8.08 USD |
+2.68
|
$72.6B 878.33M USD | $25.54K 308.99 USD | $653.45 7.91 USD | $681.6 8.25 USD | $72.6B 878.33M USD | 51.85 | $12.88 0.16 USD | |
| Borosil Renewables Limited BORORENEW.BO | $520.3 6.29 USD |
+4.37
|
$68.92B 833.85M USD | $19.84K 240.01 USD | $498.5 6.03 USD | $526.2 6.37 USD | $68.92B 833.85M USD | 0 | -$7.48 -0.09 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $68.1 0.82 USD |
-1.49
|
$68.28B 826.04M USD | $29.24K 353.72 USD | $68 0.82 USD | $71.5 0.87 USD | $68.28B 826.04M USD | 83.04 | $0.82 0.009 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $145.5 1.76 USD |
+0.76
|
$67.91B 821.66M USD | $25.15K 304.24 USD | $141.85 1.72 USD | $146.3 1.77 USD | $67.91B 821.66M USD | 27.50 | $5.29 0.06 USD | |
| Varroc Engineering Limited VARROC.BO | $436.15 5.28 USD |
+0.79
|
$66.64B 806.2M USD | $9.58K 115.9 USD | $426 5.15 USD | $447.45 5.41 USD | $66.64B 806.2M USD | 68.57 | $6.36 0.08 USD | |
| V-Mart Retail Limited VMART.BO | $3,251.5 39.34 USD |
+0.13
|
$64.38B 778.87M USD | $725 8.77 USD | $3,222 38.98 USD | $3,299.95 39.92 USD | $64.38B 778.87M USD | 0 | -$6.17 -0.07 USD | |
| EPL Limited EPL.BO | $198.9 2.41 USD |
+2.39
|
$63.56B 769M USD | $31.9K 385.89 USD | $195.6 2.37 USD | $203.25 2.46 USD | $63.56B 769M USD | 23.82 | $8.35 0.1 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $542.15 6.56 USD |
-1.86
|
$62.53B 756.54M USD | $35.96K 435.07 USD | $538.05 6.51 USD | $568 6.87 USD | $62.53B 756.54M USD | 60.23 | $9 0.11 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $306.9 3.71 USD |
+0.36
|
$61.88B 748.69M USD | $7.67K 92.83 USD | $303.2 3.67 USD | $309.7 3.75 USD | $61.88B 748.69M USD | 45.19 | $6.79 0.08 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,735.7 21 USD |
-0.98
|
$60.04B 726.34M USD | $800 9.68 USD | $1,703.1 20.6 USD | $1,769.5 21.41 USD | $60.04B 726.34M USD | 86.87 | $19.98 0.24 USD | |
| Indo Count Industries Limited ICIL.BO | $302.2 3.66 USD |
+2.42
|
$59.85B 724.11M USD | $32.92K 398.28 USD | $290.45 3.51 USD | $305.8 3.7 USD | $59.85B 724.11M USD | 18.32 | $16.49 0.2 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $43.19 0.52 USD |
+0.21
|
$59.64B 721.55M USD | $83.47K 1.01K USD | $42.61 0.52 USD | $44.02 0.53 USD | $59.64B 721.55M USD | 16.54 | $2.61 0.03 USD | |
| Gokaldas Exports Limited GOKEX.BO | $827.95 10.02 USD |
+1.31
|
$59.17B 715.87M USD | $11.89K 143.79 USD | $794 9.61 USD | $833.6 10.09 USD | $59.17B 715.87M USD | 38.96 | $21.25 0.26 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $2,044.2 24.73 USD |
-0.17
|
$57.89B 700.41M USD | $12.47K 150.84 USD | $2,034.1 24.61 USD | $2,141 25.9 USD | $57.89B 700.41M USD | 50.16 | $40.75 0.49 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $194.1 2.35 USD |
+0.75
|
$57.31B 693.36M USD | $28.7K 347.2 USD | $190.8 2.31 USD | $198.5 2.4 USD | $57.31B 693.36M USD | 150.46 | $1.29 0.02 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $519.15 6.28 USD |
<0.01
|
$57.14B 691.26M USD | $1.93K 23.4 USD | $513.4 6.21 USD | $530.45 6.42 USD | $57.14B 691.26M USD | 178.40 | $2.91 0.04 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $415.2 5.02 USD |
+1.79
|
$55.34B 669.56M USD | $21.57K 260.96 USD | $405 4.9 USD | $420.95 5.09 USD | $55.34B 669.56M USD | 66.53 | $6.24 0.08 USD | |
| IFB Industries Limited IFBIND.BO | $1,358.35 16.43 USD |
-0.27
|
$55.04B 665.88M USD | $5.74K 69.48 USD | $1,337.45 16.18 USD | $1,380 16.7 USD | $55.04B 665.88M USD | 49.12 | $27.65 0.33 USD | |
| Pricol Limited PRICOLLTD.BO | $445.75 5.39 USD |
+0.42
|
$54.33B 657.28M USD | $7.6K 91.96 USD | $438.45 5.3 USD | $451.05 5.46 USD | $54.33B 657.28M USD | 31.28 | $14.25 0.17 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $388.9 4.71 USD |
-2.26
|
$53.31B 644.92M USD | $9.79K 118.38 USD | $385.2 4.66 USD | $405 4.9 USD | $53.31B 644.92M USD | 41.06 | $9.47 0.11 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,141.7 13.81 USD |
-0.74
|
$52.44B 634.49M USD | $2.04K 24.69 USD | $1,129.8 13.67 USD | $1,160.9 14.04 USD | $52.44B 634.49M USD | 22.55 | $50.61 0.61 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $351.05 4.25 USD |
+4.99
|
$51.5B 623.05M USD | $353.81K 4.28K USD | $330.55 4 USD | $351.05 4.25 USD | $51.5B 623.05M USD | 44.49 | $7.89 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $356.55 4.31 USD |
+0.92
|
$51B 617.01M USD | $19.17K 231.94 USD | $351.5 4.25 USD | $359.35 4.35 USD | $51B 617.01M USD | 16.65 | $21.41 0.26 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $589.65 7.13 USD |
-0.82
|
$50.57B 611.86M USD | $5.05K 61.05 USD | $588.65 7.12 USD | $602.05 7.28 USD | $50.57B 611.86M USD | 69.37 | $8.5 0.1 USD | |
| Kitex Garments Limited KITEX.BO | $252.65 3.06 USD |
+4.99
|
$50.4B 609.8M USD | $133.21K 1.61K USD | $229.05 2.77 USD | $252.65 3.06 USD | $50.4B 609.8M USD | 40.03 | $6.31 0.08 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,137.2 50.05 USD |
-1.29
|
$50.26B 608.02M USD | $8.14K 98.44 USD | $4,119 49.83 USD | $4,331.5 52.4 USD | $50.26B 608.02M USD | 32.25 | $128.25 1.55 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,785.1 21.6 USD |
-0.87
|
$48.54B 587.23M USD | $2K 24.23 USD | $1,772 21.44 USD | $1,802.6 21.81 USD | $48.54B 587.23M USD | 93.50 | $19.09 0.23 USD | |
| Orient Electric Limited ORIENTELEC.BO | $214.4 2.59 USD |
-0.28
|
$45.75B 553.45M USD | $5.63K 68.13 USD | $214 2.59 USD | $217.55 2.63 USD | $45.75B 553.45M USD | 70.75 | $3.03 0.04 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $697.9 8.44 USD |
-1.03
|
$44.25B 535.39M USD | $4.51K 54.54 USD | $691.9 8.37 USD | $706.35 8.55 USD | $44.25B 535.39M USD | 33.32 | $20.94 0.25 USD | |
| Lux Industries Limited LUXIND.BO | $1,435.45 17.37 USD |
+0.8
|
$43.35B 524.52M USD | $1.54K 18.62 USD | $1,429.1 17.29 USD | $1,459.95 17.66 USD | $43.35B 524.52M USD | 25.01 | $57.39 0.69 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,315.75 76.41 USD |
+0.28
|
$42.89B 518.93M USD | $118 1.43 USD | $6,289.3 76.09 USD | $6,446.95 78 USD | $42.89B 518.93M USD | 50.90 | $124.08 1.5 USD | |
| Goldiam International Limited GOLDIAM.BO | $397.5 4.81 USD |
+5.56
|
$42.45B 513.59M USD | $426.49K 5.16K USD | $376.9 4.56 USD | $408.5 4.94 USD | $42.45B 513.59M USD | 38.25 | $10.39 0.13 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,666.9 20.17 USD |
+3.72
|
$42.37B 512.64M USD | $5.63K 68.05 USD | $1,591.3 19.25 USD | $1,738.8 21.04 USD | $42.37B 512.64M USD | 40.83 | $40.82 0.49 USD | |
| V.I.P. Industries Limited VIPIND.BO | $285 3.45 USD |
+0.53
|
$40.48B 489.69M USD | $30.02K 363.24 USD | $280.95 3.4 USD | $287.6 3.48 USD | $40.48B 489.69M USD | 0 | -$4.59 -0.05 USD | |
| Subros Limited SUBROS.BO | $619.3 7.49 USD |
+3.6
|
$40.4B 488.78M USD | $5.39K 65.15 USD | $603.3 7.3 USD | $636.85 7.7 USD | $40.4B 488.78M USD | 30.03 | $20.62 0.25 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}