Le pays : Inde Bourse : BSE Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (106)
- {{country.name}}
- Tous les pays
- Inde (106)
BSE (106)
- {{item.name}}
- Tous marchés
- BSE (106)
- NSE (74)
Biens de consommation cycliques (106)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (106)
Pièces d'automobiles (106)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (38)
- Construction Résidentielle (2)
- Fabrication de textiles (230)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (63)
- Services Personnels (4)
- Restaurants (9)
- Vêtements au détail (7)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (48)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (10)
- Logement (40)
- Station de Loisirs et casinos (3)
- Services de voyage (7)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹133.60 1.62 USD |
-2.55
|
₹18.07B 218.67M USD | ₹32.61K 394.53 USD | ₹133.30 1.61 USD | ₹139.00 1.68 USD | ₹18.07B 218.67M USD | 41.23 | ₹3.24 0.04 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,675.05 504.2 USD |
-0.53
|
₹1.23T 14.87B USD | ₹655.00 7.92 USD | ₹41,675.05 504.2 USD | ₹42,220.00 510.79 USD | ₹1.23T 14.87B USD | 45.79 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,156.70 26.09 USD |
+0.87
|
₹1.03T 12.47B USD | ₹26.50K 320.56 USD | ₹2,136.20 25.84 USD | ₹2,176.40 26.33 USD | ₹1.03T 12.47B USD | 95.38 | ₹22.61 0.27 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,174.70 50.51 USD |
+0.35
|
₹652.52B 7.89B USD | ₹403.00 4.88 USD | ₹4,145.00 50.15 USD | ₹4,195.00 50.75 USD | ₹652.52B 7.89B USD | 53.66 | ₹77.79 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹135,650.00 1641.14 USD |
+0.84
|
₹575.31B 6.96B USD | ₹398.00 4.82 USD | ₹133,500.00 1615.13 USD | ₹136,639.95 1653.12 USD | ₹575.31B 6.96B USD | 31.07 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,222.30 26.89 USD |
+0.1
|
₹429.75B 5.2B USD | ₹689.00 8.34 USD | ₹2,200.05 26.62 USD | ₹2,235.80 27.05 USD | ₹429.75B 5.2B USD | 32.77 | ₹67.80 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,623.10 31.74 USD |
-0.78
|
₹368.97B 4.46B USD | ₹1.72K 20.81 USD | ₹2,608.05 31.55 USD | ₹2,669.55 32.3 USD | ₹368.97B 4.46B USD | 38.75 | ₹67.68 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹415.40 5.03 USD |
-0.29
|
₹353.09B 4.27B USD | ₹180.02K 2.18K USD | ₹412.75 4.99 USD | ₹423.70 5.13 USD | ₹353.09B 4.27B USD | 42.64 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹457.90 5.54 USD |
+1.94
|
₹290.00B 3.51B USD | ₹64.63K 781.89 USD | ₹446.00 5.4 USD | ₹458.50 5.55 USD | ₹290.00B 3.51B USD | 31.36 | ₹14.60 0.18 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,125.95 110.41 USD |
+0.09
|
₹238.68B 2.89B USD | ₹4.29K 51.87 USD | ₹9,000.50 108.89 USD | ₹9,180.00 111.06 USD | ₹238.68B 2.89B USD | 56.54 | ₹161.39 1.95 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹872.95 10.56 USD |
+0.07
|
₹222.54B 2.69B USD | ₹2.18K 26.35 USD | ₹864.05 10.45 USD | ₹886.80 10.73 USD | ₹222.54B 2.69B USD | 63.34 | ₹13.78 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,285.00 39.74 USD |
+1.08
|
₹205.00B 2.48B USD | ₹13.31K 161.08 USD | ₹3,232.75 39.11 USD | ₹3,338.00 40.38 USD | ₹205.00B 2.48B USD | 63.17 | ₹52.00 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹937.10 11.34 USD |
+0.48
|
₹196.91B 2.38B USD | ₹2.23K 26.99 USD | ₹923.35 11.17 USD | ₹940.10 11.37 USD | ₹196.91B 2.38B USD | 35.52 | ₹26.38 0.32 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,254.30 15.17 USD |
+1.81
|
₹180.17B 2.18B USD | ₹54.70K 661.82 USD | ₹1,229.55 14.88 USD | ₹1,282.00 15.51 USD | ₹180.17B 2.18B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹698.25 8.45 USD |
-0.72
|
₹164.34B 1.99B USD | ₹26.01K 314.62 USD | ₹697.95 8.44 USD | ₹711.50 8.61 USD | ₹164.34B 1.99B USD | 46.39 | ₹15.05 0.18 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹694.00 8.4 USD |
-1.22
|
₹164.13B 1.99B USD | ₹28.43K 343.94 USD | ₹688.10 8.32 USD | ₹704.05 8.52 USD | ₹164.13B 1.99B USD | 214.19 | ₹3.24 0.04 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,848.35 46.56 USD |
+1.37
|
₹155.25B 1.88B USD | ₹4.23K 51.19 USD | ₹3,753.00 45.41 USD | ₹3,865.40 46.76 USD | ₹155.25B 1.88B USD | 28.07 | ₹137.08 1.66 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹409.25 4.95 USD |
-0.82
|
₹117.98B 1.43B USD | ₹54.39K 658.05 USD | ₹405.80 4.91 USD | ₹415.15 5.02 USD | ₹117.98B 1.43B USD | 20.92 | ₹19.56 0.24 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹676.75 8.19 USD |
+1.31
|
₹103.40B 1.25B USD | ₹10.26K 124.07 USD | ₹663.80 8.03 USD | ₹683.70 8.27 USD | ₹103.40B 1.25B USD | 45.85 | ₹14.76 0.18 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,512.85 18.3 USD |
-0.61
|
₹103.11B 1.25B USD | ₹3.96K 47.89 USD | ₹1,512.85 18.3 USD | ₹1,533.70 18.56 USD | ₹103.11B 1.25B USD | 48.66 | ₹31.09 0.38 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹682.00 8.25 USD |
-1.05
|
₹97.55B 1.18B USD | ₹9.39K 113.54 USD | ₹676.00 8.18 USD | ₹695.05 8.41 USD | ₹97.55B 1.18B USD | 43.19 | ₹15.79 0.19 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹622.20 7.53 USD |
+0.02
|
₹75.83B 917.47M USD | ₹31.65K 382.94 USD | ₹620.15 7.5 USD | ₹631.90 7.64 USD | ₹75.83B 917.47M USD | 30.21 | ₹20.59 0.25 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,600.70 128.25 USD |
+3.09
|
₹71.99B 871.01M USD | ₹215.00 2.6 USD | ₹10,420.85 126.07 USD | ₹10,899.50 131.87 USD | ₹71.99B 871.01M USD | 224.11 | ₹47.30 0.57 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,225.00 75.31 USD |
-1.19
|
₹70.99B 858.85M USD | ₹2.00 0.02 USD | ₹6,100.05 73.8 USD | ₹6,225.00 75.31 USD | ₹70.99B 858.85M USD | 26.92 | ₹231.21 2.8 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,170.00 26.25 USD |
-0.76
|
₹69.45B 840.24M USD | ₹1.37K 16.55 USD | ₹2,170.00 26.25 USD | ₹2,212.20 26.76 USD | ₹69.45B 840.24M USD | 40.84 | ₹53.13 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹486.50 5.89 USD |
+1.04
|
₹66.73B 807.31M USD | ₹11.21K 135.6 USD | ₹481.35 5.82 USD | ₹493.90 5.98 USD | ₹66.73B 807.31M USD | 41.93 | ₹11.60 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,241.15 27.11 USD |
-0.9
|
₹58.99B 713.64M USD | ₹970.00 11.74 USD | ₹2,236.05 27.05 USD | ₹2,258.80 27.33 USD | ₹58.99B 713.64M USD | 25.98 | ₹86.26 1.04 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹845.85 10.23 USD |
-0.31
|
₹55.18B 667.58M USD | ₹4.53K 54.76 USD | ₹842.50 10.19 USD | ₹851.65 10.3 USD | ₹55.18B 667.58M USD | 33.34 | ₹25.37 0.31 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹137.25 1.66 USD |
-1.15
|
₹54.90B 664.17M USD | ₹78.80K 953.34 USD | ₹136.90 1.66 USD | ₹140.40 1.7 USD | ₹54.90B 664.17M USD | 23.74 | ₹5.78 0.07 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,582.10 19.14 USD |
-1.51
|
₹50.46B 610.45M USD | ₹849.00 10.27 USD | ₹1,575.05 19.06 USD | ₹1,634.95 19.78 USD | ₹50.46B 610.45M USD | 15.65 | ₹101.04 1.22 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,387.00 65.17 USD |
+0.93
|
₹50.36B 609.23M USD | ₹161.00 1.95 USD | ₹5,283.50 63.92 USD | ₹5,399.95 65.33 USD | ₹50.36B 609.23M USD | 29.17 | ₹184.67 2.23 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,843.50 46.5 USD |
-2.48
|
₹46.70B 564.97M USD | ₹1.32K 15.97 USD | ₹3,825.00 46.28 USD | ₹3,912.35 47.33 USD | ₹46.70B 564.97M USD | 24.92 | ₹154.21 1.87 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹692.80 8.38 USD |
-0.91
|
₹41.70B 504.5M USD | ₹5.87K 70.98 USD | ₹689.75 8.34 USD | ₹709.50 8.58 USD | ₹41.70B 504.5M USD | 20.99 | ₹33.00 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹418.10 5.06 USD |
-1.23
|
₹40.52B 490.26M USD | ₹14.01K 169.49 USD | ₹417.55 5.05 USD | ₹426.20 5.16 USD | ₹40.52B 490.26M USD | 44.05 | ₹9.49 0.11 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹145.65 1.76 USD |
-0.88
|
₹40.40B 488.81M USD | ₹11.49K 139.03 USD | ₹145.15 1.76 USD | ₹148.15 1.79 USD | ₹40.40B 488.81M USD | 51.28 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹249.15 3.01 USD |
-1.31
|
₹39.16B 473.79M USD | ₹15.68K 189.74 USD | ₹248.45 3.01 USD | ₹255.00 3.09 USD | ₹39.16B 473.79M USD | 20.64 | ₹12.07 0.15 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,510.15 18.27 USD |
+1.33
|
₹36.90B 446.4M USD | ₹3.20K 38.7 USD | ₹1,493.00 18.06 USD | ₹1,530.50 18.52 USD | ₹36.90B 446.4M USD | 23.78 | ₹63.49 0.77 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,261.55 15.26 USD |
+4.85
|
₹34.87B 421.82M USD | ₹3.24K 39.21 USD | ₹1,201.00 14.53 USD | ₹1,277.60 15.46 USD | ₹34.87B 421.82M USD | 45.24 | ₹27.88 0.34 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,254.30 51.47 USD |
+1.01
|
₹32.58B 394.11M USD | ₹98.00 1.19 USD | ₹4,194.75 50.75 USD | ₹4,273.05 51.7 USD | ₹32.58B 394.11M USD | 45.70 | ₹93.08 1.13 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,811.60 21.92 USD |
-0.01
|
₹27.38B 331.21M USD | ₹27.00 0.33 USD | ₹1,798.15 21.75 USD | ₹1,844.15 22.31 USD | ₹27.38B 331.21M USD | 16.66 | ₹108.71 1.32 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹462.00 5.59 USD |
+0.41
|
₹25.70B 310.95M USD | ₹2.33K 28.23 USD | ₹460.00 5.57 USD | ₹467.00 5.65 USD | ₹25.70B 310.95M USD | 15.05 | ₹30.69 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹414.40 5.01 USD |
+0.58
|
₹25.58B 309.48M USD | ₹13.44K 162.65 USD | ₹412.70 4.99 USD | ₹424.75 5.14 USD | ₹25.58B 309.48M USD | 24.59 | ₹16.85 0.2 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,774.00 21.46 USD |
+1.89
|
₹25.33B 306.44M USD | ₹495.00 5.99 USD | ₹1,742.00 21.08 USD | ₹1,798.00 21.75 USD | ₹25.33B 306.44M USD | 25.86 | ₹68.60 0.83 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹988.10 11.95 USD |
+0.31
|
₹22.35B 270.42M USD | ₹927.00 11.22 USD | ₹986.00 11.93 USD | ₹1,007.40 12.19 USD | ₹22.35B 270.42M USD | 24.98 | ₹39.55 0.48 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹886.70 10.73 USD |
-0.05
|
₹21.09B 255.16M USD | ₹1.62K 19.64 USD | ₹886.55 10.73 USD | ₹902.65 10.92 USD | ₹21.09B 255.16M USD | 33.99 | ₹26.08 0.32 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹468.75 5.67 USD |
+0.18
|
₹20.12B 243.46M USD | ₹4.30K 52.01 USD | ₹462.65 5.6 USD | ₹473.50 5.73 USD | ₹20.12B 243.46M USD | 17.21 | ₹27.23 0.33 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹179.85 2.18 USD |
+4.99
|
₹19.47B 235.54M USD | ₹55.38K 669.97 USD | ₹170.95 2.07 USD | ₹179.85 2.18 USD | ₹19.47B 235.54M USD | 29.43 | ₹6.11 0.07 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹802.10 9.7 USD |
+0.58
|
₹18.50B 223.84M USD | ₹59.00 0.71 USD | ₹797.05 9.64 USD | ₹805.00 9.74 USD | ₹18.50B 223.84M USD | 30.10 | ₹26.64 0.32 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,373.65 16.62 USD |
-0.59
|
₹16.19B 195.9M USD | ₹157.00 1.9 USD | ₹1,366.85 16.54 USD | ₹1,381.70 16.72 USD | ₹16.19B 195.9M USD | 32.70 | ₹42.00 0.51 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹487.15 5.89 USD |
-1.5
|
₹15.33B 185.5M USD | ₹16.45K 198.99 USD | ₹481.85 5.83 USD | ₹506.50 6.13 USD | ₹15.33B 185.5M USD | 126.20 | ₹3.86 0.05 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹239.95 2.9 USD |
+0.08
|
₹15.07B 182.31M USD | ₹32.45K 392.62 USD | ₹238.00 2.88 USD | ₹245.45 2.97 USD | ₹15.07B 182.31M USD | 35.76 | ₹6.71 0.08 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,168.80 14.14 USD |
+5.05
|
₹14.59B 176.47M USD | ₹557.00 6.74 USD | ₹1,078.55 13.05 USD | ₹1,168.85 14.14 USD | ₹14.59B 176.47M USD | 15.11 | ₹77.33 0.94 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹151.40 1.83 USD |
-1.05
|
₹14.38B 173.98M USD | ₹13.48K 163.11 USD | ₹149.25 1.81 USD | ₹153.35 1.86 USD | ₹14.38B 173.98M USD | 28.03 | ₹5.40 0.07 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,300.00 27.83 USD |
+0.34
|
₹14.00B 169.42M USD | ₹1.27K 15.35 USD | ₹2,292.25 27.73 USD | ₹2,318.00 28.04 USD | ₹14.00B 169.42M USD | 20.02 | ₹114.84 1.39 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,848.95 34.47 USD |
+4.78
|
₹13.57B 164.23M USD | ₹13.00 0.16 USD | ₹2,848.95 34.47 USD | ₹2,854.90 34.54 USD | ₹13.57B 164.23M USD | 2613.71 | ₹1.09 0.01 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹686.05 8.3 USD |
0
|
₹12.89B 155.98M USD | ₹71.00 0.86 USD | ₹675.05 8.17 USD | ₹722.00 8.73 USD | ₹12.89B 155.98M USD | 45.19 | ₹15.18 0.18 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹98.16 1.19 USD |
-1.05
|
₹9.82B 118.76M USD | ₹8.93K 108.03 USD | ₹97.60 1.18 USD | ₹99.42 1.2 USD | ₹9.82B 118.76M USD | 29.65 | ₹3.31 0.04 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,824.00 22.07 USD |
-0.12
|
₹9.73B 117.69M USD | ₹16.00 0.19 USD | ₹1,824.00 22.07 USD | ₹1,824.00 22.07 USD | ₹9.73B 117.69M USD | 302.48 | ₹6.03 0.07 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹325.00 3.93 USD |
-2.2
|
₹8.75B 105.81M USD | ₹13.21K 159.87 USD | ₹324.05 3.92 USD | ₹348.50 4.22 USD | ₹8.75B 105.81M USD | 755.81 | ₹0.43 0.005 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹511.55 6.19 USD |
-1.08
|
₹8.12B 98.18M USD | ₹540.00 6.53 USD | ₹510.55 6.18 USD | ₹518.90 6.28 USD | ₹8.12B 98.18M USD | 42.03 | ₹12.17 0.15 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹640.00 7.74 USD |
+0.51
|
₹7.47B 90.31M USD | ₹414.00 5.01 USD | ₹640.00 7.74 USD | ₹727.00 8.8 USD | ₹7.47B 90.31M USD | 4.86 | ₹131.62 1.59 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹440.45 5.33 USD |
-1.44
|
₹6.51B 78.81M USD | ₹212.00 2.56 USD | ₹440.45 5.33 USD | ₹451.00 5.46 USD | ₹6.51B 78.81M USD | 21.85 | ₹20.15 0.24 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹701.50 8.49 USD |
+1.1
|
₹6.36B 77M USD | ₹261.00 3.16 USD | ₹690.50 8.35 USD | ₹718.00 8.69 USD | ₹6.36B 77M USD | 41.43 | ₹16.93 0.2 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹353.05 4.27 USD |
-3.05
|
₹6.35B 76.78M USD | ₹10.99K 133.01 USD | ₹351.15 4.25 USD | ₹367.00 4.44 USD | ₹6.35B 76.78M USD | 64.66 | ₹5.46 0.07 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,130.75 13.68 USD |
-0.43
|
₹5.79B 70.07M USD | ₹717.00 8.67 USD | ₹1,108.05 13.41 USD | ₹1,159.00 14.02 USD | ₹5.79B 70.07M USD | 57.89 | ₹19.53 0.24 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹129.90 1.57 USD |
-0.88
|
₹5.20B 62.86M USD | ₹549.00 6.64 USD | ₹129.90 1.57 USD | ₹132.00 1.6 USD | ₹5.20B 62.86M USD | 20.04 | ₹6.48 0.08 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,030.00 12.46 USD |
+0.99
|
₹5.02B 60.69M USD | ₹871.00 10.54 USD | ₹1,000.00 12.1 USD | ₹1,070.00 12.95 USD | ₹5.02B 60.69M USD | 21.81 | ₹47.22 0.57 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹230.00 2.78 USD |
-0.24
|
₹4.92B 59.52M USD | ₹801.00 9.69 USD | ₹228.20 2.76 USD | ₹234.00 2.83 USD | ₹4.92B 59.52M USD | 13.28 | ₹17.31 0.21 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹77.42 0.94 USD |
+5.78
|
₹3.95B 47.77M USD | ₹51.68K 625.22 USD | ₹73.05 0.88 USD | ₹78.80 0.95 USD | ₹3.95B 47.77M USD | 15.42 | ₹5.02 0.06 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹85.05 1.03 USD |
-1.46
|
₹3.86B 46.69M USD | ₹2.84K 34.34 USD | ₹85.00 1.03 USD | ₹87.90 1.06 USD | ₹3.86B 46.69M USD | 9.90 | ₹8.59 0.1 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹707.00 8.55 USD |
+0.27
|
₹3.59B 43.42M USD | ₹352.00 4.26 USD | ₹685.00 8.29 USD | ₹712.80 8.62 USD | ₹3.59B 43.42M USD | 12.33 | ₹57.32 0.69 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹252.75 3.06 USD |
-1.62
|
₹3.57B 43.16M USD | ₹2.26K 27.37 USD | ₹242.95 2.94 USD | ₹260.00 3.15 USD | ₹3.57B 43.16M USD | 8.28 | ₹30.49 0.37 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹895.55 10.83 USD |
+1.2
|
₹3.46B 41.87M USD | ₹422.00 5.11 USD | ₹894.50 10.82 USD | ₹914.00 11.06 USD | ₹3.46B 41.87M USD | 19.46 | ₹46.01 0.56 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹839.00 10.15 USD |
+2.94
|
₹3.30B 39.94M USD | ₹55.00 0.67 USD | ₹814.95 9.86 USD | ₹839.00 10.15 USD | ₹3.30B 39.94M USD | 128.68 | ₹6.52 0.08 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹84.22 1.02 USD |
+1.7
|
₹2.94B 35.54M USD | ₹1.26K 15.22 USD | ₹82.05 0.99 USD | ₹84.22 1.02 USD | ₹2.94B 35.54M USD | 16.25 | ₹5.18 0.06 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹104.00 1.26 USD |
-4.63
|
₹2.73B 33.03M USD | ₹2.75K 33.26 USD | ₹103.55 1.25 USD | ₹108.85 1.32 USD | ₹2.73B 33.03M USD | 26.80 | ₹3.88 0.05 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹677.00 8.19 USD |
+0.21
|
₹2.59B 31.33M USD | ₹406.00 4.91 USD | ₹659.95 7.98 USD | ₹679.95 8.23 USD | ₹2.59B 31.33M USD | 22.07 | ₹30.67 0.37 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹19.03 0.23 USD |
+4.96
|
₹2.50B 30.27M USD | ₹14.15K 171.18 USD | ₹19.03 0.23 USD | ₹19.03 0.23 USD | ₹2.50B 30.27M USD | 0 | -₹4.43 -0.05 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹634.00 7.67 USD |
+3.22
|
₹2.31B 27.9M USD | ₹87.00 1.05 USD | ₹630.00 7.62 USD | ₹634.95 7.68 USD | ₹2.31B 27.9M USD | 24.75 | ₹25.61 0.31 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹15.49 0.19 USD |
-3.43
|
₹2.07B 25.07M USD | ₹28.61K 346.12 USD | ₹15.24 0.18 USD | ₹15.85 0.19 USD | ₹2.07B 25.07M USD | 0 | -₹10.32 -0.1 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹133.05 1.61 USD |
-0.08
|
₹2.04B 24.72M USD | ₹1.16K 14.01 USD | ₹131.95 1.6 USD | ₹134.15 1.62 USD | ₹2.04B 24.72M USD | 12.37 | ₹10.75 0.13 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹196.25 2.37 USD |
-0.48
|
₹2.03B 24.53M USD | ₹260.00 3.15 USD | ₹196.20 2.37 USD | ₹196.25 2.37 USD | ₹2.03B 24.53M USD | 14.81 | ₹13.25 0.16 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹279.20 3.38 USD |
-2.55
|
₹1.71B 20.73M USD | ₹160.00 1.94 USD | ₹279.00 3.38 USD | ₹285.70 3.46 USD | ₹1.71B 20.73M USD | 129.86 | ₹2.15 0.03 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹170.00 2.06 USD |
+0.32
|
₹1.71B 20.63M USD | ₹469.00 5.67 USD | ₹170.00 2.06 USD | ₹174.00 2.11 USD | ₹1.71B 20.63M USD | 30.79 | ₹5.52 0.07 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹130.20 1.58 USD |
+2.24
|
₹1.65B 19.97M USD | ₹2.26K 27.38 USD | ₹121.20 1.47 USD | ₹134.85 1.63 USD | ₹1.65B 19.97M USD | 95.73 | ₹1.36 0.02 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹157.65 1.91 USD |
+6.74
|
₹1.57B 19.05M USD | ₹14.25K 172.44 USD | ₹148.45 1.8 USD | ₹158.50 1.92 USD | ₹1.57B 19.05M USD | 14.16 | ₹11.13 0.13 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹9.72 0.12 USD |
+0.72
|
₹1.49B 18.07M USD | ₹14.11K 170.71 USD | ₹9.53 0.12 USD | ₹9.80 0.12 USD | ₹1.49B 18.07M USD | 21.60 | ₹0.45 0.005 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹859.95 10.4 USD |
+3.9
|
₹1.29B 15.59M USD | ₹64.00 0.77 USD | ₹859.00 10.39 USD | ₹869.00 10.51 USD | ₹1.29B 15.59M USD | 15.36 | ₹55.95 0.68 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹119.70 1.45 USD |
-0.54
|
₹1.18B 14.22M USD | ₹905.00 10.95 USD | ₹118.65 1.44 USD | ₹123.90 1.5 USD | ₹1.18B 14.22M USD | 12.05 | ₹9.93 0.12 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹200.45 2.43 USD |
0
|
₹1.14B 13.84M USD | ₹1.00 0.01 USD | ₹200.45 2.43 USD | ₹200.45 2.43 USD | ₹1.14B 13.84M USD | 417.60 | ₹0.48 0.005 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.74 0.12 USD |
+1.88
|
₹993.45M 12.02M USD | ₹33.94K 410.64 USD | ₹9.60 0.12 USD | ₹9.74 0.12 USD | ₹993.45M 12.02M USD | 69.57 | ₹0.14 0.001 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹88.00 1.06 USD |
+2.6
|
₹949.34M 11.49M USD | ₹720.00 8.71 USD | ₹86.19 1.04 USD | ₹88.50 1.07 USD | ₹949.34M 11.49M USD | 103.52 | ₹0.85 0.01 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹185.00 2.24 USD |
-1.04
|
₹887.15M 10.73M USD | ₹11.29K 136.63 USD | ₹175.00 2.12 USD | ₹219.00 2.65 USD | ₹887.15M 10.73M USD | 20.67 | ₹8.95 0.11 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹58.02 0.7 USD |
+0.52
|
₹876.10M 10.6M USD | ₹7.95K 96.21 USD | ₹56.75 0.69 USD | ₹59.88 0.72 USD | ₹876.10M 10.6M USD | 8.83 | ₹6.57 0.08 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹63.50 0.77 USD |
-0.69
|
₹810.29M 9.8M USD | ₹1.69K 20.47 USD | ₹63.50 0.77 USD | ₹66.99 0.81 USD | ₹810.29M 9.8M USD | 35.27 | ₹1.80 0.02 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹53.90 0.65 USD |
+2.08
|
₹670.22M 8.11M USD | ₹8.32K 100.69 USD | ₹53.80 0.65 USD | ₹54.75 0.66 USD | ₹670.22M 8.11M USD | 0 | -₹2.69 -0.03 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹14.85 0.18 USD |
+1.78
|
₹646.62M 7.82M USD | ₹6.29K 76.06 USD | ₹14.26 0.17 USD | ₹14.96 0.18 USD | ₹646.62M 7.82M USD | 11.60 | ₹1.28 0.02 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹40.45 0.49 USD |
+3.67
|
₹594.50M 7.19M USD | ₹12.47K 150.84 USD | ₹39.99 0.48 USD | ₹41.90 0.51 USD | ₹594.50M 7.19M USD | 22.72 | ₹1.78 0.02 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹63.65 0.77 USD |
+0.16
|
₹380.31M 4.6M USD | ₹199.00 2.41 USD | ₹63.55 0.77 USD | ₹65.00 0.79 USD | ₹380.31M 4.6M USD | 0 | -₹11.19 -0.1 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹49.15 0.59 USD |
0
|
₹358.82M 4.34M USD | ₹1.02K 12.32 USD | ₹49.15 0.59 USD | ₹49.42 0.6 USD | ₹358.82M 4.34M USD | 18.75 | ₹2.62 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}