Bourse : BSE Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (72)
BSE (72)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (72)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (72)
Pièces d'automobiles (72)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosch Limited BOSCHLTD.BO | $28,870.55 349.29 USD |
+1.92
|
$866.63B 10.48B USD | $779 9.42 USD | $28,385.6 343.42 USD | $29,100 352.06 USD | $866.63B 10.48B USD | 42.04 | $686.71 8.31 USD | |
| MRF Limited MRF.BO | $132,241.5 1599.9 USD |
+1.6
|
$568.3B 6.88B USD | $327 3.96 USD | $130,814.6 1582.64 USD | $132,666.66 1605.05 USD | $568.3B 6.88B USD | 32.02 | $4.13K 49.95 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,121.2 13.56 USD |
+0.36
|
$545.22B 6.6B USD | $57.78K 699.05 USD | $1,118.7 13.53 USD | $1,155.95 13.99 USD | $545.22B 6.6B USD | 58.54 | $19.15 0.23 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,312.1 40.07 USD |
+0.7
|
$517.69B 6.26B USD | $998 12.07 USD | $3,250.6 39.33 USD | $3,330 40.29 USD | $517.69B 6.26B USD | 55.02 | $60.19 0.73 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,589.95 31.33 USD |
+0.46
|
$500.68B 6.06B USD | $2.26K 27.31 USD | $2,565.4 31.04 USD | $2,599.95 31.46 USD | $500.68B 6.06B USD | 28.21 | $91.78 1.11 USD | |
| Exide Industries Limited EXIDEIND.BO | $376 4.55 USD |
-0.42
|
$319.6B 3.87B USD | $121.17K 1.47K USD | $375.8 4.55 USD | $383 4.63 USD | $319.6B 3.87B USD | 40.30 | $9.33 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $472.6 5.72 USD |
+2.03
|
$297.53B 3.6B USD | $86.97K 1.05K USD | $470.85 5.7 USD | $483.35 5.85 USD | $297.53B 3.6B USD | 47.21 | $10.01 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $455.75 5.51 USD |
-0.76
|
$295.89B 3.58B USD | $11.67K 141.18 USD | $453.3 5.48 USD | $463.65 5.61 USD | $295.89B 3.58B USD | 22.45 | $20.3 0.25 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,901.5 23 USD |
-0.45
|
$273B 3.3B USD | $1.03K 12.47 USD | $1,900 22.99 USD | $1,941.85 23.49 USD | $273B 3.3B USD | 33.63 | $56.54 0.68 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $916.25 11.09 USD |
-0.3
|
$194.75B 2.36B USD | $5.1K 61.68 USD | $914.7 11.07 USD | $927.3 11.22 USD | $194.75B 2.36B USD | 35.14 | $26.07 0.32 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $723.65 8.75 USD |
-0.72
|
$175.91B 2.13B USD | $2.36K 28.52 USD | $720.05 8.71 USD | $730 8.83 USD | $175.91B 2.13B USD | 49.90 | $14.5 0.18 USD | |
| JBM Auto Limited JBMA.BO | $678.65 8.21 USD |
+0.43
|
$163.45B 1.98B USD | $29.97K 362.64 USD | $676.45 8.18 USD | $697.35 8.44 USD | $163.45B 1.98B USD | 84.09 | $8.07 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $11,495 139.07 USD |
+1.06
|
$133.6B 1.62B USD | $36 0.44 USD | $11,409.6 138.04 USD | $11,495 139.07 USD | $133.6B 1.62B USD | 61.11 | $188.08 2.28 USD | |
| Minda Corporation Limited MINDACORP.BO | $512.55 6.2 USD |
+0.52
|
$126.23B 1.53B USD | $1.76K 21.32 USD | $511.1 6.18 USD | $516.8 6.25 USD | $126.23B 1.53B USD | 44.68 | $11.47 0.14 USD | |
| CEAT Limited CEATLTD.BO | $3,063.25 37.06 USD |
+0.54
|
$125.6B 1.52B USD | $1.52K 18.44 USD | $3,045 36.84 USD | $3,095.9 37.46 USD | $125.6B 1.52B USD | 25.73 | $119.02 1.44 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,877.65 59.01 USD |
+2.78
|
$119.59B 1.45B USD | $683 8.26 USD | $4,748.9 57.45 USD | $4,945.25 59.83 USD | $119.59B 1.45B USD | 57.41 | $84.95 1.03 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $309.25 3.74 USD |
+0.62
|
$86.12B 1.04B USD | $15.02K 181.72 USD | $303.05 3.67 USD | $312.85 3.78 USD | $86.12B 1.04B USD | 14.99 | $20.62 0.25 USD | |
| Gabriel India Limited GABRIEL.BO | $553.5 6.7 USD |
-1.3
|
$83.1B 1.01B USD | $6.77K 81.88 USD | $551.5 6.67 USD | $570 6.9 USD | $83.1B 1.01B USD | 34.61 | $15.99 0.19 USD | |
| Varroc Engineering Limited VARROC.BO | $438.8 5.31 USD |
+0.46
|
$71B 859.01M USD | $3.39K 40.96 USD | $437.3 5.29 USD | $448.5 5.43 USD | $71B 859.01M USD | 70.20 | $6.25 0.08 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $385.25 4.66 USD |
+0.29
|
$57.01B 689.78M USD | $3.55K 42.89 USD | $382.85 4.63 USD | $393.95 4.77 USD | $57.01B 689.78M USD | 17.98 | $21.42 0.26 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $401.9 4.86 USD |
+1.29
|
$56.19B 679.78M USD | $449 5.43 USD | $398.65 4.82 USD | $402.35 4.87 USD | $56.19B 679.78M USD | 42.43 | $9.47 0.11 USD | |
| Pricol Limited PRICOLLTD.BO | $442.5 5.35 USD |
+0.57
|
$55.18B 667.55M USD | $1.36K 16.41 USD | $442.3 5.35 USD | $449.35 5.44 USD | $55.18B 667.55M USD | 30.94 | $14.3 0.17 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,179.9 50.57 USD |
+0.26
|
$51.27B 620.27M USD | $1.6K 19.35 USD | $4,128 49.94 USD | $4,203.1 50.85 USD | $51.27B 620.27M USD | 30.57 | $136.69 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,474.55 78.33 USD |
+1.58
|
$43.97B 531.98M USD | $34 0.41 USD | $6,401.15 77.44 USD | $6,500.05 78.64 USD | $43.97B 531.98M USD | 52.36 | $123.65 1.5 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,220 14.76 USD |
+0.6
|
$40.19B 486.28M USD | $115 1.39 USD | $1,220 14.76 USD | $1,230 14.88 USD | $40.19B 486.28M USD | 13.55 | $90.02 1.09 USD | |
| Subros Limited SUBROS.BO | $609.95 7.38 USD |
+1.68
|
$39.79B 481.4M USD | $548 6.63 USD | $609.25 7.37 USD | $623.7 7.55 USD | $39.79B 481.4M USD | 29.52 | $20.66 0.25 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,486.1 17.98 USD |
-1.11
|
$39.52B 478.1M USD | $1.94K 23.49 USD | $1,475.5 17.85 USD | $1,515.2 18.33 USD | $39.52B 478.1M USD | 20.34 | $73.04 0.88 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $538.25 6.51 USD |
+0.43
|
$37.55B 454.25M USD | $866 10.48 USD | $538.25 6.51 USD | $546.1 6.61 USD | $37.55B 454.25M USD | 22.40 | $24.02 0.29 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $142.05 1.72 USD |
+1.39
|
$36.12B 437M USD | $1.23K 14.83 USD | $141.5 1.71 USD | $142.9 1.73 USD | $36.12B 437M USD | 42.65 | $3.33 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $82.89 1 USD |
-0.19
|
$33.59B 406.42M USD | $40.79K 493.49 USD | $82.06 0.99 USD | $84.92 1.03 USD | $33.59B 406.42M USD | 17.98 | $4.61 0.06 USD | |
| Steel Strips Wheels Limited SSWL.BO | $203.95 2.47 USD |
-0.49
|
$32.08B 388.07M USD | $1.67K 20.14 USD | $203.5 2.46 USD | $208.5 2.52 USD | $32.08B 388.07M USD | 4.92 | $41.39 0.5 USD | |
| S.J.S. Enterprises Limited SJS.BO | $950.3 11.5 USD |
+0.48
|
$30.74B 371.94M USD | $919 11.12 USD | $945.85 11.44 USD | $959.2 11.6 USD | $30.74B 371.94M USD | 27.44 | $34.62 0.42 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,661.45 20.1 USD |
+0.62
|
$25.43B 307.69M USD | $17 0.21 USD | $1,661.45 20.1 USD | $1,669 20.19 USD | $25.43B 307.69M USD | 16.34 | $101.64 1.23 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $383.8 4.64 USD |
+0.17
|
$24.29B 293.89M USD | $3.03K 36.69 USD | $382.4 4.63 USD | $395.55 4.79 USD | $24.29B 293.89M USD | 17.57 | $21.84 0.26 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,444.8 29.58 USD |
+1.84
|
$23.54B 284.82M USD | $164 1.98 USD | $2,409.25 29.15 USD | $2,449 29.63 USD | $23.54B 284.82M USD | 17.31 | $141.18 1.71 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,950.35 35.69 USD |
+1.74
|
$23.27B 281.54M USD | $231 2.79 USD | $2,899 35.07 USD | $2,976.5 36.01 USD | $23.27B 281.54M USD | 64.75 | $45.56 0.55 USD | |
| NRB Bearings Limited NRBBEARING.BO | $224.7 2.72 USD |
-0.2
|
$22.75B 275.25M USD | $2.46K 29.7 USD | $223.05 2.7 USD | $228.8 2.77 USD | $22.75B 275.25M USD | 19.32 | $11.63 0.14 USD | |
| Goodyear India Limited GOODYEAR.BO | $886 10.72 USD |
+0.29
|
$21.03B 254.47M USD | $232 2.81 USD | $879.85 10.64 USD | $887.8 10.74 USD | $21.03B 254.47M USD | 44.47 | $19.92 0.24 USD | |
| Rane (Madras) Limited RML.BO | $703 8.51 USD |
-1.17
|
$20.08B 242.94M USD | $47 0.57 USD | $700 8.47 USD | $716.6 8.67 USD | $20.08B 242.94M USD | 0 | -$4.24 -0.05 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $342 4.14 USD |
+0.03
|
$19.81B 239.62M USD | $219 2.65 USD | $340.2 4.12 USD | $342.4 4.14 USD | $19.81B 239.62M USD | 13.30 | $25.7 0.31 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,289.65 15.6 USD |
-0.12
|
$19.31B 233.56M USD | $104 1.26 USD | $1,289.65 15.6 USD | $1,322.15 16 USD | $19.31B 233.56M USD | 8.16 | $157.88 1.91 USD | |
| Wheels India Limited WHEELS.BO | $688.05 8.32 USD |
+0.07
|
$16.99B 205.58M USD | $224 2.71 USD | $688.05 8.32 USD | $701.8 8.49 USD | $16.99B 205.58M USD | 14.93 | $46.07 0.56 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $261.45 3.16 USD |
+2.09
|
$16.6B 200.87M USD | $3.4K 41.12 USD | $250.15 3.03 USD | $262.75 3.18 USD | $16.6B 200.87M USD | 13.71 | $19.06 0.23 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $682.95 8.26 USD |
+3
|
$16.48B 199.34M USD | $393 4.75 USD | $669.1 8.09 USD | $685.8 8.3 USD | $16.48B 199.34M USD | 32.69 | $20.89 0.25 USD | |
| Precision Camshafts Limited PRECAM.BO | $161.05 1.95 USD |
-0.95
|
$16.09B 194.61M USD | $16.8K 203.3 USD | $160.8 1.95 USD | $168.8 2.04 USD | $16.09B 194.61M USD | 89.47 | $1.8 0.02 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $466.3 5.64 USD |
-0.77
|
$15.68B 189.69M USD | $453 5.48 USD | $463.5 5.61 USD | $477.1 5.77 USD | $15.68B 189.69M USD | 55.91 | $8.34 0.1 USD | |
| GRP Limited GRPLTD.BO | $2,807.95 33.97 USD |
-0.38
|
$15.22B 184.1M USD | $99 1.2 USD | $2,764.65 33.45 USD | $2,822.8 34.15 USD | $15.22B 184.1M USD | 65.10 | $43.13 0.52 USD | |
| G N A Axles Limited GNA.BO | $326.35 3.95 USD |
+0.46
|
$14.99B 181.32M USD | $2.75K 33.31 USD | $323.05 3.91 USD | $335.95 4.06 USD | $14.99B 181.32M USD | 14.86 | $21.96 0.27 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $603.35 7.3 USD |
-0.45
|
$13.85B 167.61M USD | $74 0.9 USD | $603.35 7.3 USD | $611.6 7.4 USD | $13.85B 167.61M USD | 18.05 | $33.42 0.4 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,050 12.7 USD |
+5.22
|
$13.1B 158.54M USD | $276 3.34 USD | $1,004.75 12.16 USD | $1,050 12.7 USD | $13.1B 158.54M USD | 16.62 | $63.17 0.76 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $590 7.14 USD |
-0.34
|
$11.67B 141.21M USD | $286 3.46 USD | $586.15 7.09 USD | $604.95 7.32 USD | $11.67B 141.21M USD | 22.93 | $25.73 0.31 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $66.18 0.8 USD |
+1.33
|
$9.3B 112.53M USD | $9.12K 110.34 USD | $65.73 0.8 USD | $66.97 0.81 USD | $9.3B 112.53M USD | 29.41 | $2.25 0.03 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $497.55 6.02 USD |
-0.05
|
$7.89B 95.5M USD | $1.81K 21.95 USD | $495.45 5.99 USD | $509.65 6.17 USD | $7.89B 95.5M USD | 40.48 | $12.29 0.15 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $73.73 0.89 USD |
+1.35
|
$7.72B 93.41M USD | $905 10.95 USD | $73.36 0.89 USD | $74.41 0.9 USD | $7.72B 93.41M USD | 13.33 | $5.53 0.07 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $63.94 0.77 USD |
+0.8
|
$7.21B 87.26M USD | $1.14K 13.82 USD | $63.8 0.77 USD | $64.94 0.79 USD | $7.21B 87.26M USD | 29.33 | $2.18 0.03 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $425.9 5.15 USD |
-2.07
|
$6.66B 80.61M USD | $220 2.66 USD | $425.9 5.15 USD | $435 5.26 USD | $6.66B 80.61M USD | 17.03 | $25 0.3 USD | |
| Menon Bearings Limited MENONBE.BO | $104.35 1.26 USD |
+1.76
|
$6.15B 74.45M USD | $161 1.95 USD | $100.65 1.22 USD | $104.35 1.26 USD | $6.15B 74.45M USD | 24.38 | $4.28 0.05 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $116.3 1.41 USD |
+0.13
|
$4.77B 57.73M USD | $1.35K 16.36 USD | $116.3 1.41 USD | $117.5 1.42 USD | $4.77B 57.73M USD | 16.75 | $6.94 0.08 USD | |
| Remsons Industries Limited REMSONSIND.BO | $116.95 1.41 USD |
+0.13
|
$4.3B 52.01M USD | $221 2.67 USD | $116.45 1.41 USD | $118 1.43 USD | $4.3B 52.01M USD | 26.39 | $4.43 0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $29 0.35 USD |
-3.01
|
$3.75B 45.31M USD | $3.03K 36.61 USD | $29 0.35 USD | $30.15 0.36 USD | $3.75B 45.31M USD | 0 | -$3.29 -0.03 USD | |
| Autoline Industries Limited AUTOIND.BO | $78.1 0.94 USD |
+0.98
|
$3.58B 43.35M USD | $1.61K 19.48 USD | $78.1 0.94 USD | $82.35 1 USD | $3.58B 43.35M USD | 17.12 | $4.56 0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $798.1 9.66 USD |
+2.18
|
$3.26B 39.49M USD | $120 1.45 USD | $782.6 9.47 USD | $798.1 9.66 USD | $3.26B 39.49M USD | 71.45 | $11.17 0.14 USD | |
| PPAP Automotive Limited PPAP.BO | $175.2 2.12 USD |
+0.69
|
$2.61B 31.59M USD | $35 0.42 USD | $173.6 2.1 USD | $175.3 2.12 USD | $2.61B 31.59M USD | 0 | -$2.58 -0.03 USD | |
| Setco Automotive Limited SETCO.BO | $17.4 0.21 USD |
-1.75
|
$2.37B 28.72M USD | $3.28K 39.62 USD | $17.4 0.21 USD | $17.4 0.21 USD | $2.37B 28.72M USD | 0 | -$8.23 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $597.55 7.23 USD |
+5
|
$2.25B 27.23M USD | $30 0.36 USD | $597.55 7.23 USD | $597.55 7.23 USD | $2.25B 27.23M USD | 31.95 | $18.7 0.23 USD | |
| Omax Autos Limited OMAXAUTO.BO | $91.5 1.11 USD |
+5.1
|
$1.97B 23.84M USD | $53 0.64 USD | $91.5 1.11 USD | $92.8 1.12 USD | $1.97B 23.84M USD | 5.20 | $17.59 0.21 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $78.42 0.95 USD |
+1.36
|
$1.28B 15.44M USD | $939 11.36 USD | $78.17 0.95 USD | $78.89 0.95 USD | $1.28B 15.44M USD | 0 | -$0.17 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}