Bourse : BSE Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (72)
BSE (72)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (72)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (72)
Pièces d'automobiles (72)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosch Limited BOSCHLTD.BO | $32,383.8 391.79 USD |
+0.52
|
$955.11B 11.56B USD | $863 10.44 USD | $32,226.55 389.89 USD | $32,590 394.28 USD | $955.11B 11.56B USD | 47.41 | $682.96 8.26 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,975.1 48.09 USD |
-1.03
|
$621.32B 7.52B USD | $2.06K 24.9 USD | $3,970 48.03 USD | $4,045.1 48.94 USD | $621.32B 7.52B USD | 63.84 | $62.26 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,297.7 15.7 USD |
-0.16
|
$620.42B 7.51B USD | $44.88K 543.02 USD | $1,291.5 15.63 USD | $1,325.05 16.03 USD | $620.42B 7.51B USD | 64.82 | $20.02 0.24 USD | |
| MRF Limited MRF.BO | $138,054 1670.22 USD |
+1.27
|
$585.51B 7.08B USD | $227 2.75 USD | $135,911 1644.3 USD | $138,494.9 1675.56 USD | $585.51B 7.08B USD | 31.35 | $4.4K 53.27 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,442.65 29.55 USD |
-0.1
|
$472.69B 5.72B USD | $1.95K 23.59 USD | $2,433.1 29.44 USD | $2,454 29.69 USD | $472.69B 5.72B USD | 28.54 | $85.58 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,423.9 29.33 USD |
-0.13
|
$341.35B 4.13B USD | $683 8.26 USD | $2,417.5 29.25 USD | $2,463.65 29.81 USD | $341.35B 4.13B USD | 40.76 | $59.46 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $378.25 4.58 USD |
-1.12
|
$321.51B 3.89B USD | $56.53K 683.94 USD | $377.5 4.57 USD | $385.75 4.67 USD | $321.51B 3.89B USD | 40.54 | $9.33 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $478.2 5.79 USD |
-0.37
|
$297.31B 3.6B USD | $58.74K 710.68 USD | $473.75 5.73 USD | $484 5.86 USD | $297.31B 3.6B USD | 48.10 | $9.94 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $445.75 5.39 USD |
+0.18
|
$283.1B 3.42B USD | $19.01K 229.93 USD | $442 5.35 USD | $448.75 5.43 USD | $283.1B 3.42B USD | 25.24 | $17.66 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $993.35 12.02 USD |
+0.28
|
$208.84B 2.53B USD | $1.6K 19.36 USD | $984.4 11.91 USD | $996 12.05 USD | $208.84B 2.53B USD | 38.71 | $25.66 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $771.5 9.33 USD |
+2.89
|
$187.54B 2.27B USD | $10.47K 126.65 USD | $745.65 9.02 USD | $774.8 9.37 USD | $187.54B 2.27B USD | 50.42 | $15.3 0.19 USD | |
| JBM Auto Limited JBMA.BO | $692.55 8.38 USD |
-1.42
|
$163.78B 1.98B USD | $12.45K 150.62 USD | $690.3 8.35 USD | $712.2 8.62 USD | $163.78B 1.98B USD | 80.81 | $8.57 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,193.15 171.71 USD |
-2.38
|
$162.21B 1.96B USD | $981 11.87 USD | $14,115.6 170.78 USD | $15,419.95 186.56 USD | $162.21B 1.96B USD | 75.67 | $187.55 2.27 USD | |
| CEAT Limited CEATLTD.BO | $3,604.2 43.6 USD |
+0.35
|
$145.88B 1.76B USD | $2.04K 24.7 USD | $3,561.35 43.09 USD | $3,673.95 44.45 USD | $145.88B 1.76B USD | 30.87 | $116.73 1.41 USD | |
| Minda Corporation Limited MINDACORP.BO | $539.3 6.52 USD |
+2.24
|
$126.91B 1.54B USD | $53.08K 642.22 USD | $526.25 6.37 USD | $550.15 6.66 USD | $126.91B 1.54B USD | 50.59 | $10.66 0.13 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,247.8 63.49 USD |
-1.11
|
$125.19B 1.51B USD | $583 7.05 USD | $5,227 63.24 USD | $5,285.2 63.94 USD | $125.19B 1.51B USD | 62.58 | $83.85 1.01 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $364.05 4.4 USD |
+0.43
|
$99.76B 1.21B USD | $12.72K 153.87 USD | $356.65 4.31 USD | $366.3 4.43 USD | $99.76B 1.21B USD | 20.16 | $18.05 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $609.6 7.38 USD |
+2.1
|
$87.57B 1.06B USD | $64.33K 778.32 USD | $596.65 7.22 USD | $631.15 7.64 USD | $87.57B 1.06B USD | 35.69 | $17.08 0.21 USD | |
| Varroc Engineering Limited VARROC.BO | $555.9 6.73 USD |
+1.13
|
$84.93B 1.03B USD | $14.55K 176.02 USD | $547.8 6.63 USD | $575.05 6.96 USD | $84.93B 1.03B USD | 138.62 | $4.01 0.05 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $587.45 7.11 USD |
-1.33
|
$84.03B 1.02B USD | $7.16K 86.6 USD | $585.3 7.08 USD | $598 7.23 USD | $84.03B 1.02B USD | 21.44 | $27.39 0.33 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,087.55 13.16 USD |
+2.22
|
$74.12B 896.79M USD | $53.65K 649.02 USD | $1,036.8 12.54 USD | $1,158.25 14.01 USD | $74.12B 896.79M USD | 41.71 | $26.07 0.32 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $459.85 5.56 USD |
-0.66
|
$63.07B 763.08M USD | $27.09K 327.79 USD | $455.05 5.51 USD | $500 6.05 USD | $63.07B 763.08M USD | 64.13 | $7.17 0.09 USD | |
| Subros Limited SUBROS.BO | $942.8 11.41 USD |
-6.66
|
$61.5B 744.1M USD | $42.91K 519.13 USD | $935.45 11.32 USD | $1,018.25 12.32 USD | $61.5B 744.1M USD | 40.93 | $23.03 0.28 USD | |
| Pricol Limited PRICOLLTD.BO | $439.2 5.31 USD |
-0.96
|
$53.53B 647.63M USD | $19.63K 237.47 USD | $437.3 5.29 USD | $444.9 5.38 USD | $53.53B 647.63M USD | 32.05 | $13.7 0.17 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,925.85 23.3 USD |
+0.66
|
$50.69B 613.24M USD | $2.47K 29.91 USD | $1,913.05 23.14 USD | $1,970.35 23.84 USD | $50.69B 613.24M USD | 24.73 | $77.87 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,110.25 49.73 USD |
+0.61
|
$49.93B 604.06M USD | $1.98K 23.95 USD | $4,053.4 49.04 USD | $4,154.1 50.26 USD | $49.93B 604.06M USD | 30.12 | $136.45 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,297.35 88.29 USD |
+1.23
|
$49.56B 599.59M USD | $832 10.07 USD | $7,197.9 87.08 USD | $7,341.2 88.82 USD | $49.56B 599.59M USD | 115.02 | $63.44 0.77 USD | |
| Steel Strips Wheels Limited SSWL.BO | $265.9 3.22 USD |
+3
|
$41.73B 504.83M USD | $89.19K 1.08K USD | $255.55 3.09 USD | $270 3.27 USD | $41.73B 504.83M USD | 21.46 | $12.39 0.15 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,258.1 15.22 USD |
-0.15
|
$39.42B 476.92M USD | $9.62K 116.39 USD | $1,242.5 15.03 USD | $1,313.95 15.9 USD | $39.42B 476.92M USD | 34.07 | $36.92 0.45 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,224.15 14.81 USD |
+0.02
|
$39.04B 472.33M USD | $1.03K 12.46 USD | $1,216.4 14.72 USD | $1,259.95 15.24 USD | $39.04B 472.33M USD | 12.82 | $95.46 1.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $92.25 1.12 USD |
+5.38
|
$36.81B 445.29M USD | $402.87K 4.87K USD | $86.69 1.05 USD | $93.1 1.13 USD | $36.81B 445.29M USD | 20.45 | $4.51 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $142.15 1.72 USD |
-0.66
|
$36.15B 437.31M USD | $5.36K 64.81 USD | $141.65 1.71 USD | $145.25 1.76 USD | $36.15B 437.31M USD | 48.02 | $2.96 0.04 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $525.5 6.36 USD |
+2.13
|
$31.63B 382.67M USD | $9.41K 113.78 USD | $511.85 6.19 USD | $527.9 6.39 USD | $31.63B 382.67M USD | 22.35 | $23.51 0.28 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,278.1 39.66 USD |
+1.78
|
$30.64B 370.73M USD | $2.59K 31.37 USD | $3,220.05 38.96 USD | $3,360.05 40.65 USD | $30.64B 370.73M USD | 21.88 | $149.77 1.81 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $531 6.42 USD |
-2.04
|
$29.54B 357.39M USD | $26.72K 323.22 USD | $522.9 6.33 USD | $556.1 6.73 USD | $29.54B 357.39M USD | 18.24 | $29.11 0.35 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,819 22.01 USD |
+1
|
$27.49B 332.57M USD | $650 7.86 USD | $1,796 21.73 USD | $1,849.95 22.38 USD | $27.49B 332.57M USD | 17.68 | $102.83 1.24 USD | |
| Rane (Madras) Limited RML.BO | $961.4 11.63 USD |
-4.41
|
$26.57B 321.46M USD | $16.01K 193.69 USD | $952.8 11.53 USD | $1,031.55 12.48 USD | $26.57B 321.46M USD | 70.79 | $13.58 0.16 USD | |
| NRB Bearings Limited NRBBEARING.BO | $271.15 3.28 USD |
+0.97
|
$26.28B 317.95M USD | $10.99K 133.01 USD | $262.1 3.17 USD | $272.25 3.29 USD | $26.28B 317.95M USD | 33.10 | $8.19 0.1 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,094.55 37.44 USD |
-0.55
|
$23.7B 286.67M USD | $149 1.8 USD | $3,085.95 37.33 USD | $3,159.6 38.23 USD | $23.7B 286.67M USD | 114.31 | $27.07 0.33 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $982.6 11.89 USD |
+4.32
|
$23.37B 282.76M USD | $4.61K 55.75 USD | $919 11.12 USD | $1,013.5 12.26 USD | $23.37B 282.76M USD | 43.82 | $22.42 0.27 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,557.65 18.84 USD |
-0.37
|
$22.24B 269.06M USD | $541 6.55 USD | $1,548.7 18.74 USD | $1,592.3 19.26 USD | $22.24B 269.06M USD | 10.73 | $145.08 1.76 USD | |
| Goodyear India Limited GOODYEAR.BO | $934.95 11.31 USD |
-0.45
|
$21.57B 260.91M USD | $3.35K 40.48 USD | $931 11.26 USD | $942 11.4 USD | $21.57B 260.91M USD | 39.18 | $23.86 0.29 USD | |
| Precision Camshafts Limited PRECAM.BO | $200.35 2.42 USD |
-1.43
|
$19.07B 230.66M USD | $15.41K 186.45 USD | $199.3 2.41 USD | $204.25 2.47 USD | $19.07B 230.66M USD | 35.21 | $5.69 0.07 USD | |
| Wheels India Limited WHEELS.BO | $750.05 9.07 USD |
-0.36
|
$18.33B 221.71M USD | $3.03K 36.6 USD | $748.95 9.06 USD | $776.5 9.39 USD | $18.33B 221.71M USD | 16.52 | $45.39 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $292.8 3.54 USD |
-1.16
|
$18.07B 218.67M USD | $7.07K 85.49 USD | $291 3.52 USD | $299.1 3.62 USD | $18.07B 218.67M USD | 19.14 | $15.29 0.18 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $715.35 8.65 USD |
-0.84
|
$16.18B 195.78M USD | $983 11.89 USD | $714.05 8.64 USD | $723.65 8.75 USD | $16.18B 195.78M USD | 19.67 | $36.36 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $476.5 5.76 USD |
-0.69
|
$15B 181.45M USD | $1.21K 14.68 USD | $473.75 5.73 USD | $498 6.02 USD | $15B 181.45M USD | 62.04 | $7.68 0.09 USD | |
| GRP Limited GRPLTD.BO | $2,722.75 32.94 USD |
-2
|
$14.52B 175.68M USD | $369 4.46 USD | $2,710.2 32.79 USD | $2,785.05 33.69 USD | $14.52B 175.68M USD | 47.34 | $57.51 0.7 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $760 9.19 USD |
+0.66
|
$14.28B 172.8M USD | $256 3.1 USD | $718 8.69 USD | $760 9.19 USD | $14.28B 172.8M USD | 35.31 | $21.52 0.26 USD | |
| G N A Axles Limited GNA.BO | $315.3 3.81 USD |
-0.88
|
$13.54B 163.76M USD | $5.01K 60.55 USD | $315 3.81 USD | $319.8 3.87 USD | $13.54B 163.76M USD | 12.64 | $24.94 0.3 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,063.45 12.87 USD |
-1.17
|
$13.27B 160.57M USD | $229 2.77 USD | $1,055 12.76 USD | $1,065 12.88 USD | $13.27B 160.57M USD | 16.92 | $62.84 0.76 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $76.27 0.92 USD |
-0.48
|
$10.32B 124.83M USD | $36.12K 436.93 USD | $75.81 0.92 USD | $77.58 0.94 USD | $10.32B 124.83M USD | 48.27 | $1.58 0.02 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $558.3 6.75 USD |
-0.29
|
$8.86B 107.16M USD | $7.41K 89.6 USD | $550 6.65 USD | $573.75 6.94 USD | $8.86B 107.16M USD | 52.76 | $10.58 0.13 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $78.01 0.94 USD |
-0.22
|
$8.44B 102.17M USD | $1.44K 17.37 USD | $77.65 0.94 USD | $78.96 0.96 USD | $8.44B 102.17M USD | 25.66 | $3.04 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $75.57 0.91 USD |
+0.35
|
$7.56B 91.43M USD | $22.99K 278.12 USD | $74.21 0.9 USD | $76.27 0.92 USD | $7.56B 91.43M USD | 20.76 | $3.64 0.04 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $497.45 6.02 USD |
+0.52
|
$7.38B 89.32M USD | $218 2.64 USD | $493.85 5.97 USD | $510.5 6.18 USD | $7.38B 89.32M USD | 20.98 | $23.71 0.29 USD | |
| Menon Bearings Limited MENONBE.BO | $118.8 1.44 USD |
-0.88
|
$6.66B 80.55M USD | $1.63K 19.72 USD | $118.35 1.43 USD | $121.3 1.47 USD | $6.66B 80.55M USD | 26.69 | $4.45 0.05 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $134.75 1.63 USD |
+0.26
|
$5.39B 65.2M USD | $1.81K 21.91 USD | $133.55 1.62 USD | $135.4 1.64 USD | $5.39B 65.2M USD | 18.66 | $7.22 0.09 USD | |
| Remsons Industries Limited REMSONSIND.BO | $139.4 1.69 USD |
+0.47
|
$4.86B 58.82M USD | $31.41K 379.95 USD | $136.3 1.65 USD | $141 1.71 USD | $4.86B 58.82M USD | 33.83 | $4.12 0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.51 0.37 USD |
-3.88
|
$3.73B 45.11M USD | $9.43K 114.04 USD | $30.35 0.37 USD | $32 0.39 USD | $3.73B 45.11M USD | 0 | -$3.89 -0.04 USD | |
| Autoline Industries Limited AUTOIND.BO | $82.88 1 USD |
-2.97
|
$3.58B 43.29M USD | $4.76K 57.56 USD | $82.61 1 USD | $85.15 1.03 USD | $3.58B 43.29M USD | 19.31 | $4.29 0.05 USD | |
| PPAP Automotive Limited PPAP.BO | $224.8 2.72 USD |
-4.97
|
$3.17B 38.31M USD | $8.1K 98.04 USD | $224.75 2.72 USD | $235 2.84 USD | $3.17B 38.31M USD | 45.50 | $4.94 0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $794.4 9.61 USD |
-2.4
|
$3.13B 37.81M USD | $634 7.67 USD | $755.05 9.13 USD | $822.55 9.95 USD | $3.13B 37.81M USD | 60.22 | $13.19 0.16 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $725 8.77 USD |
-1.94
|
$2.64B 31.91M USD | $670 8.11 USD | $722.1 8.74 USD | $742 8.98 USD | $2.64B 31.91M USD | 31.72 | $22.85 0.28 USD | |
| Setco Automotive Limited SETCO.BO | $17.77 0.21 USD |
+1.95
|
$2.38B 28.76M USD | $9.71K 117.41 USD | $17.2 0.21 USD | $17.77 0.21 USD | $2.38B 28.76M USD | 0 | -$7.86 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Omax Autos Limited OMAXAUTO.BO | $85.37 1.03 USD |
-0.73
|
$1.83B 22.09M USD | $1.92K 23.23 USD | $85 1.03 USD | $88 1.06 USD | $1.83B 22.09M USD | 8.47 | $10.07 0.12 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $90.06 1.09 USD |
-2
|
$1.38B 16.73M USD | $697 8.43 USD | $89.67 1.08 USD | $91.91 1.11 USD | $1.38B 16.73M USD | 43.29 | $2.08 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}