Bourse : BSE Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (72)
BSE (72)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (72)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (72)
Pièces d'automobiles (72)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosch Limited BOSCHLTD.BO | $35,688.9 431.78 USD |
+0.51
|
$1.07T 12.94B USD | $790 9.56 USD | $35,283.65 426.87 USD | $35,705 431.97 USD | $1.07T 12.94B USD | 52.35 | $681.72 8.25 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,214.05 50.98 USD |
+0.25
|
$658.67B 7.97B USD | $2.57K 31.13 USD | $4,157 50.29 USD | $4,259.75 51.54 USD | $658.67B 7.97B USD | 67.73 | $62.21 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,274.55 15.42 USD |
-0.49
|
$621.6B 7.52B USD | $4.27K 51.67 USD | $1,272.5 15.4 USD | $1,289.35 15.6 USD | $621.6B 7.52B USD | 63.37 | $20.11 0.24 USD | |
| MRF Limited MRF.BO | $146,312.5 1770.14 USD |
+0.96
|
$620.53B 7.51B USD | $91 1.1 USD | $144,070 1743.01 USD | $146,666.6 1774.42 USD | $620.53B 7.51B USD | 33.21 | $4.41K 53.3 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,630.15 31.82 USD |
+0.31
|
$508.45B 6.15B USD | $1.23K 14.91 USD | $2,614.7 31.63 USD | $2,632.5 31.85 USD | $508.45B 6.15B USD | 30.67 | $85.74 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,653.1 32.1 USD |
+1.2
|
$378.94B 4.58B USD | $1.87K 22.59 USD | $2,611.85 31.6 USD | $2,657.95 32.16 USD | $378.94B 4.58B USD | 44.58 | $59.51 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $388.25 4.7 USD |
-0.05
|
$330.01B 3.99B USD | $19.23K 232.64 USD | $386.7 4.68 USD | $389.55 4.71 USD | $330.01B 3.99B USD | 41.47 | $9.36 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $473.15 5.72 USD |
+0.31
|
$300.5B 3.64B USD | $14.49K 175.34 USD | $467.55 5.66 USD | $474.8 5.74 USD | $300.5B 3.64B USD | 26.82 | $17.64 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $457.55 5.54 USD |
-0.83
|
$288.6B 3.49B USD | $19.26K 232.95 USD | $455.35 5.51 USD | $462.5 5.6 USD | $288.6B 3.49B USD | 46.12 | $9.92 0.12 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,029.9 12.46 USD |
-0.19
|
$219.54B 2.66B USD | $822 9.94 USD | $1,020 12.34 USD | $1,038.3 12.56 USD | $219.54B 2.66B USD | 40.08 | $25.69 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $810.15 9.8 USD |
-0.47
|
$197.18B 2.39B USD | $4.91K 59.43 USD | $805.25 9.74 USD | $813.7 9.84 USD | $197.18B 2.39B USD | 52.95 | $15.3 0.19 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,250.4 172.41 USD |
-0.06
|
$167.13B 2.02B USD | $52 0.63 USD | $14,101.05 170.6 USD | $14,323.55 173.29 USD | $167.13B 2.02B USD | 75.71 | $188.21 2.28 USD | |
| CEAT Limited CEATLTD.BO | $3,801.3 45.99 USD |
-0.31
|
$153.76B 1.86B USD | $1.51K 18.26 USD | $3,772.6 45.64 USD | $3,833.45 46.38 USD | $153.76B 1.86B USD | 32.57 | $116.68 1.41 USD | |
| JBM Auto Limited JBMA.BO | $636 7.69 USD |
+0.06
|
$150.5B 1.82B USD | $2.24K 27.14 USD | $628.2 7.6 USD | $638.85 7.73 USD | $150.5B 1.82B USD | 74.64 | $8.52 0.1 USD | |
| Gabriel India Limited GABRIEL.BO | $1,036 12.53 USD |
+4.5
|
$148.82B 1.8B USD | $53.66K 649.17 USD | $968.95 11.72 USD | $1,047.95 12.68 USD | $148.82B 1.8B USD | 60.76 | $17.05 0.21 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,999 72.58 USD |
+2.74
|
$143.97B 1.74B USD | $416 5.03 USD | $5,840 70.65 USD | $5,999 72.58 USD | $143.97B 1.74B USD | 71.84 | $83.5 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $521.95 6.31 USD |
+0.65
|
$124.2B 1.5B USD | $4.76K 57.54 USD | $515 6.23 USD | $525.35 6.36 USD | $124.2B 1.5B USD | 48.87 | $10.68 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $370.1 4.48 USD |
-0.26
|
$101.41B 1.23B USD | $5.03K 60.85 USD | $369.25 4.47 USD | $373.1 4.51 USD | $101.41B 1.23B USD | 20.52 | $18.03 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $653.55 7.91 USD |
+2.22
|
$96.82B 1.17B USD | $6.46K 78.17 USD | $643 7.78 USD | $655.2 7.93 USD | $96.82B 1.17B USD | 23.88 | $27.36 0.33 USD | |
| Varroc Engineering Limited VARROC.BO | $554.05 6.7 USD |
-0.66
|
$86.47B 1.05B USD | $5.36K 64.81 USD | $549.3 6.65 USD | $558.6 6.76 USD | $86.47B 1.05B USD | 137.82 | $4.02 0.05 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,127.2 13.64 USD |
+0.92
|
$76.83B 929.48M USD | $894 10.82 USD | $1,118.45 13.53 USD | $1,132.7 13.7 USD | $76.83B 929.48M USD | 43.12 | $26.14 0.32 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $464 5.61 USD |
+0.04
|
$64.06B 775.03M USD | $938 11.35 USD | $460.6 5.57 USD | $464 5.61 USD | $64.06B 775.03M USD | 64.53 | $7.19 0.09 USD | |
| Subros Limited SUBROS.BO | $945.85 11.44 USD |
+1.4
|
$63.7B 770.68M USD | $4.47K 54.09 USD | $930 11.25 USD | $951.8 11.52 USD | $63.7B 770.68M USD | 41.05 | $23.04 0.28 USD | |
| Pricol Limited PRICOLLTD.BO | $457.4 5.53 USD |
-0.02
|
$55.75B 674.46M USD | $2.64K 31.94 USD | $453.05 5.48 USD | $466.9 5.65 USD | $55.75B 674.46M USD | 33.43 | $13.68 0.17 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,936.3 23.43 USD |
+0.51
|
$52.22B 631.75M USD | $227 2.75 USD | $1,931.05 23.36 USD | $1,999.85 24.19 USD | $52.22B 631.75M USD | 24.87 | $77.83 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,289.75 51.9 USD |
+0.04
|
$52.11B 630.44M USD | $104 1.26 USD | $4,233.7 51.22 USD | $4,293 51.94 USD | $52.11B 630.44M USD | 31.36 | $136.78 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,193.8 87.03 USD |
-0.08
|
$48.86B 591.08M USD | $34 0.41 USD | $7,100 85.9 USD | $7,252.8 87.75 USD | $48.86B 591.08M USD | 113.55 | $63.35 0.77 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,293.05 15.64 USD |
<0.01
|
$41.32B 499.86M USD | $62 0.75 USD | $1,293.05 15.64 USD | $1,300.15 15.73 USD | $41.32B 499.86M USD | 13.54 | $95.43 1.15 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,266.05 15.32 USD |
+0.28
|
$39.67B 479.93M USD | $264 3.19 USD | $1,266.05 15.32 USD | $1,279 15.47 USD | $39.67B 479.93M USD | 34.33 | $36.87 0.45 USD | |
| Steel Strips Wheels Limited SSWL.BO | $245.5 2.97 USD |
+2.11
|
$39.29B 475.39M USD | $2.34K 28.35 USD | $242 2.93 USD | $245.9 2.97 USD | $39.29B 475.39M USD | 19.83 | $12.38 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $93.71 1.13 USD |
+0.37
|
$37.39B 452.34M USD | $16.75K 202.61 USD | $93.22 1.13 USD | $94.34 1.14 USD | $37.39B 452.34M USD | 20.77 | $4.51 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $141.85 1.72 USD |
+0.25
|
$36.17B 437.62M USD | $1.75K 21.22 USD | $141.25 1.71 USD | $142.6 1.73 USD | $36.17B 437.62M USD | 47.92 | $2.96 0.04 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,583.4 43.35 USD |
-1.14
|
$33.68B 407.47M USD | $355 4.29 USD | $3,582.5 43.34 USD | $3,634.65 43.97 USD | $33.68B 407.47M USD | 23.93 | $149.7 1.81 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $523.4 6.33 USD |
+0.43
|
$31.51B 381.18M USD | $463 5.6 USD | $521.5 6.31 USD | $525.25 6.35 USD | $31.51B 381.18M USD | 22.21 | $23.56 0.29 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $556.9 6.74 USD |
-0.69
|
$30.98B 374.82M USD | $3.62K 43.77 USD | $555.85 6.72 USD | $565 6.84 USD | $30.98B 374.82M USD | 19.13 | $29.1 0.35 USD | |
| NRB Bearings Limited NRBBEARING.BO | $283 3.42 USD |
-0.93
|
$27.43B 331.85M USD | $2.55K 30.8 USD | $280.3 3.39 USD | $285.9 3.46 USD | $27.43B 331.85M USD | 34.51 | $8.2 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,791.3 21.67 USD |
+0.47
|
$27.19B 328.91M USD | $16 0.19 USD | $1,788 21.63 USD | $1,798.6 21.76 USD | $27.19B 328.91M USD | 17.41 | $102.87 1.24 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,075.8 13.02 USD |
+2.5
|
$26.4B 319.44M USD | $3.11K 37.66 USD | $1,062.95 12.86 USD | $1,098.45 13.29 USD | $26.4B 319.44M USD | 48.11 | $22.36 0.27 USD | |
| Rane (Madras) Limited RML.BO | $888.05 10.74 USD |
+0.02
|
$24.6B 297.6M USD | $149 1.8 USD | $885.35 10.71 USD | $890 10.77 USD | $24.6B 297.6M USD | 65.39 | $13.58 0.16 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,190.45 38.6 USD |
+0.36
|
$24.44B 295.71M USD | $580 7.02 USD | $3,147.4 38.08 USD | $3,248.55 39.3 USD | $24.44B 295.71M USD | 118.07 | $27.02 0.33 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,001.95 12.12 USD |
+1.23
|
$23.11B 279.61M USD | $7.58K 91.64 USD | $985 11.92 USD | $1,004.85 12.16 USD | $23.11B 279.61M USD | 42.01 | $23.85 0.29 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,575 19.05 USD |
+1.05
|
$22.49B 272.06M USD | $21 0.25 USD | $1,561.7 18.89 USD | $1,575 19.05 USD | $22.49B 272.06M USD | 10.85 | $145.11 1.76 USD | |
| Precision Camshafts Limited PRECAM.BO | $213.05 2.58 USD |
+1.16
|
$20.24B 244.83M USD | $6.92K 83.73 USD | $210.2 2.54 USD | $214.75 2.6 USD | $20.24B 244.83M USD | 37.31 | $5.71 0.07 USD | |
| Wheels India Limited WHEELS.BO | $804.95 9.74 USD |
+0.29
|
$19.67B 237.94M USD | $337 4.08 USD | $801.65 9.7 USD | $807.35 9.77 USD | $19.67B 237.94M USD | 17.71 | $45.43 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $292.5 3.54 USD |
-0.29
|
$18.22B 220.38M USD | $109 1.32 USD | $292.45 3.54 USD | $294 3.56 USD | $18.22B 220.38M USD | 19.10 | $15.31 0.19 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $756.8 9.16 USD |
-0.55
|
$17.26B 208.8M USD | $206 2.49 USD | $756.8 9.16 USD | $764 9.24 USD | $17.26B 208.8M USD | 20.80 | $36.37 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $534.4 6.47 USD |
-0.95
|
$16.92B 204.67M USD | $2.53K 30.65 USD | $530.85 6.42 USD | $542 6.56 USD | $16.92B 204.67M USD | 69.76 | $7.66 0.09 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,188.65 14.38 USD |
+3.78
|
$14.88B 180.02M USD | $35 0.42 USD | $1,188.65 14.38 USD | $1,188.65 14.38 USD | $14.88B 180.02M USD | 17.74 | $67 0.81 USD | |
| GRP Limited GRPLTD.BO | $2,621.05 31.71 USD |
+1.32
|
$14.37B 173.91M USD | $61 0.74 USD | $2,590 31.33 USD | $2,744.9 33.21 USD | $14.37B 173.91M USD | 45.43 | $57.69 0.7 USD | |
| G N A Axles Limited GNA.BO | $321.35 3.89 USD |
+0.03
|
$13.8B 166.91M USD | $190 2.3 USD | $319.7 3.87 USD | $322.4 3.9 USD | $13.8B 166.91M USD | 12.89 | $24.93 0.3 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $710 8.59 USD |
-2.6
|
$13.67B 165.43M USD | $150 1.81 USD | $710 8.59 USD | $711.65 8.61 USD | $13.67B 165.43M USD | 33.02 | $21.5 0.26 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $75.25 0.91 USD |
+0.24
|
$10.21B 123.52M USD | $1.98K 23.92 USD | $74.88 0.91 USD | $75.55 0.91 USD | $10.21B 123.52M USD | 47.62 | $1.58 0.02 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $583.65 7.06 USD |
+0.11
|
$9.41B 113.82M USD | $503 6.09 USD | $580.4 7.02 USD | $602.85 7.29 USD | $9.41B 113.82M USD | 55.32 | $10.55 0.13 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $76.6 0.93 USD |
+0.3
|
$8.36B 101.19M USD | $405 4.9 USD | $76.4 0.92 USD | $76.76 0.93 USD | $8.36B 101.19M USD | 25.19 | $3.04 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $81.5 0.99 USD |
+6.42
|
$8.15B 98.6M USD | $164.12K 1.99K USD | $77.04 0.93 USD | $83.62 1.01 USD | $8.15B 98.6M USD | 22.39 | $3.64 0.04 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $476 5.76 USD |
-1.34
|
$7.16B 86.61M USD | $574 6.94 USD | $474 5.73 USD | $492.9 5.96 USD | $7.16B 86.61M USD | 20.09 | $23.69 0.29 USD | |
| Menon Bearings Limited MENONBE.BO | $125 1.51 USD |
-0.2
|
$7.01B 84.75M USD | $6 0.07 USD | $124.75 1.51 USD | $125 1.51 USD | $7.01B 84.75M USD | 28.08 | $4.45 0.05 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $151.4 1.83 USD |
+9.14
|
$6.1B 73.76M USD | $155.83K 1.89K USD | $141.35 1.71 USD | $159.85 1.93 USD | $6.1B 73.76M USD | 20.96 | $7.22 0.09 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Remsons Industries Limited REMSONSIND.BO | $128.5 1.55 USD |
-0.62
|
$4.51B 54.52M USD | $27.98K 338.51 USD | $128.05 1.55 USD | $129.9 1.57 USD | $4.51B 54.52M USD | 31.18 | $4.12 0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.8 0.37 USD |
+0.85
|
$3.8B 45.96M USD | $193 2.33 USD | $30.5 0.37 USD | $30.8 0.37 USD | $3.8B 45.96M USD | 0 | -$3.89 -0.04 USD | |
| Autoline Industries Limited AUTOIND.BO | $78.05 0.94 USD |
+0.01
|
$3.59B 43.37M USD | $1.07K 12.95 USD | $77.59 0.94 USD | $78.58 0.95 USD | $3.59B 43.37M USD | 18.19 | $4.29 0.05 USD | |
| PPAP Automotive Limited PPAP.BO | $235 2.84 USD |
+2.11
|
$3.41B 41.24M USD | $980 11.86 USD | $229 2.77 USD | $235.4 2.85 USD | $3.41B 41.24M USD | 47.47 | $4.95 0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $787.1 9.52 USD |
-0.68
|
$3.1B 37.53M USD | $6 0.07 USD | $784.1 9.49 USD | $791.65 9.58 USD | $3.1B 37.53M USD | 59.85 | $13.15 0.16 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $738.4 8.93 USD |
+0.44
|
$2.71B 32.78M USD | $436 5.27 USD | $738.4 8.93 USD | $771.95 9.34 USD | $2.71B 32.78M USD | 32.30 | $22.86 0.28 USD | |
| Setco Automotive Limited SETCO.BO | $17.18 0.21 USD |
-1.88
|
$2.34B 28.26M USD | $350 4.23 USD | $17.18 0.21 USD | $17.18 0.21 USD | $2.34B 28.26M USD | 0 | -$7.86 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Omax Autos Limited OMAXAUTO.BO | $94.51 1.14 USD |
+2.17
|
$2.02B 24.46M USD | $2.78K 33.66 USD | $91.95 1.11 USD | $95.01 1.15 USD | $2.02B 24.46M USD | 9.38 | $10.07 0.12 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $89.11 1.08 USD |
+0.97
|
$1.37B 16.61M USD | $12 0.15 USD | $88.8 1.07 USD | $89.11 1.08 USD | $1.37B 16.61M USD | 42.84 | $2.08 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}