Le pays : Inde Bourse : BSE Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (40)
- {{country.name}}
- Tous les pays
- Inde (40)
BSE (40)
- {{item.name}}
- Tous marchés
- BSE (40)
- NSE (20)
Biens de consommation cycliques (40)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (40)
Logement (40)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (39)
- Construction Résidentielle (2)
- Fabrication de textiles (230)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (63)
- Services Personnels (4)
- Restaurants (9)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (48)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (10)
- Logement (40)
- Station de Loisirs et casinos (3)
- Services de voyage (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹657.75 7.96 USD |
-1.17
|
₹936.26B 11.33B USD | ₹66.02K 798.77 USD | ₹656.35 7.94 USD | ₹665.00 8.05 USD | ₹936.26B 11.33B USD | 55.41 | ₹11.87 0.14 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹730.30 8.84 USD |
-1.95
|
₹159.93B 1.93B USD | ₹4.42K 53.47 USD | ₹727.00 8.8 USD | ₹744.25 9 USD | ₹159.93B 1.93B USD | 24.75 | ₹29.50 0.36 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹104.45 1.26 USD |
-2.24
|
₹82.71B 1B USD | ₹242.21K 2.93K USD | ₹104.20 1.26 USD | ₹106.55 1.29 USD | ₹82.71B 1B USD | 36.39 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹573.65 6.94 USD |
-4.69
|
₹49.20B 595.26M USD | ₹18.76K 227.01 USD | ₹567.20 6.86 USD | ₹599.40 7.25 USD | ₹49.20B 595.26M USD | 59.56 | ₹9.63 0.12 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹314.95 3.81 USD |
-2.48
|
₹19.75B 238.92M USD | ₹3.24K 39.2 USD | ₹312.05 3.78 USD | ₹326.50 3.95 USD | ₹19.75B 238.92M USD | 15.30 | ₹20.58 0.25 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹102.85 1.24 USD |
+1.22
|
₹18.37B 222.23M USD | ₹24.22K 292.97 USD | ₹98.60 1.19 USD | ₹104.00 1.26 USD | ₹18.37B 222.23M USD | 33.39 | ₹3.08 0.04 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹295.00 3.57 USD |
-0.25
|
₹17.98B 217.48M USD | ₹941.00 11.38 USD | ₹293.00 3.54 USD | ₹297.20 3.6 USD | ₹17.98B 217.48M USD | 20.61 | ₹14.31 0.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,223.80 123.69 USD |
+0.13
|
₹13.29B 160.8M USD | ₹602.00 7.28 USD | ₹10,200.05 123.4 USD | ₹10,298.95 124.6 USD | ₹13.29B 160.8M USD | 30.71 | ₹332.87 4.03 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹293.05 3.55 USD |
-1.61
|
₹12.49B 151.15M USD | ₹115.00 1.39 USD | ₹293.05 3.55 USD | ₹301.00 3.64 USD | ₹12.49B 151.15M USD | 3.04 | ₹96.33 1.17 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹308.35 3.73 USD |
-1.01
|
₹8.46B 102.31M USD | ₹594.00 7.19 USD | ₹308.35 3.73 USD | ₹317.40 3.84 USD | ₹8.46B 102.31M USD | 18.33 | ₹16.82 0.2 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.72 0.09 USD |
-0.52
|
₹5.09B 61.57M USD | ₹26.34K 318.69 USD | ₹7.52 0.09 USD | ₹7.79 0.09 USD | ₹5.09B 61.57M USD | 257.33 | ₹0.03 0.0003 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹280.00 3.39 USD |
-0.71
|
₹4.91B 59.34M USD | ₹500.00 6.05 USD | ₹280.00 3.39 USD | ₹282.50 3.42 USD | ₹4.91B 59.34M USD | 0 | -₹3.61 -0.04 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹159.65 1.93 USD |
-3.68
|
₹4.71B 56.94M USD | ₹15.05K 182.02 USD | ₹155.30 1.88 USD | ₹165.05 2 USD | ₹4.71B 56.94M USD | 12.56 | ₹12.71 0.15 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹50.00 0.6 USD |
-3.96
|
₹4.62B 55.92M USD | ₹6.26K 75.75 USD | ₹50.00 0.6 USD | ₹52.80 0.64 USD | ₹4.62B 55.92M USD | 19.37 | ₹2.58 0.03 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.54 0.91 USD |
0
|
₹3.87B 46.85M USD | ₹416.00 5.03 USD | ₹75.54 0.91 USD | ₹76.70 0.93 USD | ₹3.87B 46.85M USD | 42.67 | ₹1.77 0.02 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹284.15 3.44 USD |
0
|
₹3.31B 40.05M USD | ₹17.00 0.21 USD | ₹284.15 3.44 USD | ₹284.15 3.44 USD | ₹3.31B 40.05M USD | 5.09 | ₹55.78 0.67 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹153.00 1.85 USD |
-1.29
|
₹2.65B 32.01M USD | ₹72.00 0.87 USD | ₹153.00 1.85 USD | ₹154.20 1.87 USD | ₹2.65B 32.01M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.71 0.15 USD |
-1.63
|
₹2.08B 25.14M USD | ₹7.00 0.08 USD | ₹12.71 0.15 USD | ₹13.18 0.16 USD | ₹2.08B 25.14M USD | 0 | -₹1.08 -0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹28.29 0.34 USD |
-2.88
|
₹1.99B 24.14M USD | ₹1.35K 16.36 USD | ₹28.29 0.34 USD | ₹30.70 0.37 USD | ₹1.99B 24.14M USD | 0 | -₹0.09 -0.001 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹9.29K 112.43 USD | ₹83.43 1.01 USD | ₹95.00 1.15 USD | ₹1.86B 22.55M USD | 2.82 | ₹32.11 0.39 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹155.00 1.88 USD |
+0.29
|
₹1.85B 22.37M USD | ₹36.00 0.44 USD | ₹154.55 1.87 USD | ₹157.80 1.91 USD | ₹1.85B 22.37M USD | 14.40 | ₹10.76 0.13 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹30.83 0.37 USD |
+2.8
|
₹1.69B 20.45M USD | ₹17.00 0.21 USD | ₹29.39 0.36 USD | ₹30.83 0.37 USD | ₹1.69B 20.45M USD | 0 | -₹5.50 -0.06 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹73.25 0.89 USD |
-1.17
|
₹1.68B 20.35M USD | ₹41.00 0.5 USD | ₹73.25 0.89 USD | ₹74.12 0.9 USD | ₹1.68B 20.35M USD | 14.11 | ₹5.19 0.06 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹182.00 2.2 USD |
-0.03
|
₹689.33M 8.34M USD | ₹108.00 1.31 USD | ₹182.00 2.2 USD | ₹182.40 2.21 USD | ₹689.33M 8.34M USD | 12.19 | ₹14.93 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.44 0.37 USD |
+3.33
|
₹603.69M 7.3M USD | ₹318.00 3.85 USD | ₹28.11 0.34 USD | ₹31.00 0.38 USD | ₹603.69M 7.3M USD | 25.15 | ₹1.21 0.01 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹30.60 0.37 USD |
-0.29
|
₹526.09M 6.36M USD | ₹6.00 0.07 USD | ₹29.21 0.35 USD | ₹30.60 0.37 USD | ₹526.09M 6.36M USD | 0 | -₹7.35 -0.08 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.60 0.76 USD |
+0.05
|
₹438.20M 5.3M USD | ₹1.25K 15.07 USD | ₹61.50 0.74 USD | ₹66.00 0.8 USD | ₹438.20M 5.3M USD | 20.72 | ₹3.02 0.04 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.39 0.02 USD |
-4.14
|
₹421.65M 5.1M USD | ₹18.02K 218.01 USD | ₹1.36 0.02 USD | ₹1.46 0.02 USD | ₹421.65M 5.1M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹30.51 0.37 USD |
-4.98
|
₹336.00M 4.07M USD | ₹5.80K 70.17 USD | ₹30.51 0.37 USD | ₹30.53 0.37 USD | ₹336.00M 4.07M USD | 0 | -₹0.68 -0.008 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.79 0.09 USD |
+0.13
|
₹264.08M 3.19M USD | ₹4.63K 55.99 USD | ₹7.70 0.09 USD | ₹8.05 0.1 USD | ₹264.08M 3.19M USD | 32.45 | ₹0.24 0.002 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹23.02 0.28 USD |
-6.19
|
₹209.79M 2.54M USD | ₹513.00 6.21 USD | ₹23.00 0.28 USD | ₹25.56 0.31 USD | ₹209.79M 2.54M USD | 62.21 | ₹0.37 0.004 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹50.71 0.61 USD |
-7.8
|
₹201.31M 2.44M USD | ₹376.00 4.55 USD | ₹50.02 0.61 USD | ₹54.65 0.66 USD | ₹201.31M 2.44M USD | 38.41 | ₹1.32 0.02 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.29 0.08 USD |
0
|
₹201.05M 2.43M USD | ₹26.00 0.31 USD | ₹6.29 0.08 USD | ₹6.29 0.08 USD | ₹201.05M 2.43M USD | 0 | -₹2.66 -0.03 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.50 0.14 USD |
+0.17
|
₹193.78M 2.34M USD | ₹158.00 1.91 USD | ₹10.80 0.13 USD | ₹11.50 0.14 USD | ₹193.78M 2.34M USD | 0 | -₹0.35 -0.004 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.50 0.14 USD |
-1.37
|
₹186.74M 2.26M USD | ₹1.52K 18.34 USD | ₹11.13 0.13 USD | ₹11.99 0.15 USD | ₹186.74M 2.26M USD | 11.50 | ₹1.00 0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.60 0.6 USD |
0
|
₹178.56M 2.16M USD | ₹22.00 0.27 USD | ₹49.60 0.6 USD | ₹49.60 0.6 USD | ₹178.56M 2.16M USD | 66.13 | ₹0.75 0.009 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹13.76 0.17 USD |
0
|
₹102.79M 1.24M USD | ₹1.00 0.01 USD | ₹13.76 0.17 USD | ₹13.76 0.17 USD | ₹102.79M 1.24M USD | 0 | -₹0.11 -0.001 USD | ||
|
TGB BANQUETS AND HOTELS LTD.
TGBHOTELS.BO
IN
|
₹8.95 0.11 USD |
-0.67
|
₹0.00 0 USD | ₹1.61K 19.48 USD | ₹8.80 0.11 USD | ₹9.05 0.11 USD | ₹0.00 0 USD | 18.26 | ₹0.49 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}