Le pays : Inde Bourse : BSE Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (63)
- {{country.name}}
- Tous les pays
- Inde (63)
BSE (63)
- {{item.name}}
- Tous marchés
- BSE (63)
- NSE (24)
Biens de consommation cycliques (63)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (63)
Emballage et Conteneurs (63)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (39)
- Construction Résidentielle (2)
- Fabrication de textiles (230)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (63)
- Services Personnels (4)
- Restaurants (9)
- Vêtements au détail (7)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (48)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (10)
- Logement (40)
- Station de Loisirs et casinos (3)
- Services de voyage (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.42 0.14 USD |
0
|
₹4.82B 58.3M USD | ₹447.62K 5.42K USD | ₹11.26 0.14 USD | ₹11.69 0.14 USD | ₹4.82B 58.3M USD | 63.44 | ₹0.18 0.002 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹177.10 2.14 USD |
+4.08
|
₹87.42B 1.06B USD | ₹119.04K 1.44K USD | ₹174.90 2.12 USD | ₹179.70 2.17 USD | ₹87.42B 1.06B USD | 17.72 | ₹9.99 0.12 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹227.05 2.75 USD |
+1.07
|
₹72.72B 879.78M USD | ₹46.97K 568.28 USD | ₹224.20 2.71 USD | ₹231.95 2.81 USD | ₹72.72B 879.78M USD | 18.71 | ₹12.13 0.15 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹739.40 8.95 USD |
-1.82
|
₹32.38B 391.69M USD | ₹6.43K 77.77 USD | ₹723.80 8.76 USD | ₹778.55 9.42 USD | ₹32.38B 391.69M USD | 0 | -₹29.62 -0.3 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹426.60 5.16 USD |
+2.18
|
₹30.81B 372.69M USD | ₹3.53K 42.66 USD | ₹418.75 5.07 USD | ₹434.95 5.26 USD | ₹30.81B 372.69M USD | 7.89 | ₹54.04 0.65 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹695.60 8.42 USD |
+2.83
|
₹23.11B 279.64M USD | ₹6.62K 80.14 USD | ₹686.45 8.3 USD | ₹712.65 8.62 USD | ₹23.11B 279.64M USD | 31.73 | ₹21.92 0.27 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,508.15 30.34 USD |
-0.9
|
₹22.78B 275.55M USD | ₹184.00 2.23 USD | ₹2,503.50 30.29 USD | ₹2,583.60 31.26 USD | ₹22.78B 275.55M USD | 23.31 | ₹107.56 1.3 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹175.70 2.13 USD |
+1.04
|
₹13.27B 160.54M USD | ₹6.86K 82.98 USD | ₹174.10 2.11 USD | ₹180.00 2.18 USD | ₹13.27B 160.54M USD | 11.27 | ₹15.58 0.19 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹570.00 6.9 USD |
-2.54
|
₹8.60B 104.05M USD | ₹1.85K 22.41 USD | ₹555.65 6.72 USD | ₹592.00 7.16 USD | ₹8.60B 104.05M USD | 18.14 | ₹31.41 0.38 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹170.80 2.07 USD |
+0.29
|
₹6.89B 83.36M USD | ₹2.25K 27.21 USD | ₹157.00 1.9 USD | ₹171.50 2.07 USD | ₹6.89B 83.36M USD | 27.24 | ₹6.27 0.08 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹121.20 1.47 USD |
-2.38
|
₹6.51B 78.82M USD | ₹23.45K 283.69 USD | ₹121.00 1.46 USD | ₹129.00 1.56 USD | ₹6.51B 78.82M USD | 26.46 | ₹4.58 0.06 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹247.70 3 USD |
+0.9
|
₹6.09B 73.68M USD | ₹158.00 1.91 USD | ₹245.60 2.97 USD | ₹250.00 3.02 USD | ₹6.09B 73.68M USD | 7.72 | ₹32.06 0.39 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.21 0.51 USD |
+1.52
|
₹5.63B 68.16M USD | ₹5.89K 71.23 USD | ₹41.79 0.51 USD | ₹43.60 0.53 USD | ₹5.63B 68.16M USD | 23.84 | ₹1.77 0.02 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹309.30 3.74 USD |
-0.55
|
₹5.31B 64.27M USD | ₹4.58K 55.35 USD | ₹300.80 3.64 USD | ₹322.00 3.9 USD | ₹5.31B 64.27M USD | 35.02 | ₹8.83 0.11 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹151.40 1.83 USD |
+2.92
|
₹2.68B 32.45M USD | ₹14.97K 181.12 USD | ₹146.20 1.77 USD | ₹157.15 1.9 USD | ₹2.68B 32.45M USD | 7.89 | ₹19.17 0.23 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹204.35 2.47 USD |
+0.99
|
₹2.41B 29.16M USD | ₹15.07K 182.27 USD | ₹201.50 2.44 USD | ₹210.00 2.54 USD | ₹2.41B 29.16M USD | 0 | -₹699.00 -8.4 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹208.55 2.52 USD |
+1.78
|
₹2.23B 26.93M USD | ₹1.80K 21.74 USD | ₹205.20 2.48 USD | ₹212.00 2.56 USD | ₹2.23B 26.93M USD | 9.65 | ₹21.60 0.26 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹85.27 1.03 USD |
+0.91
|
₹1.64B 19.85M USD | ₹992.00 12 USD | ₹83.40 1.01 USD | ₹85.27 1.03 USD | ₹1.64B 19.85M USD | 20.79 | ₹4.10 0.05 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹454.90 5.5 USD |
-4.89
|
₹1.57B 19.01M USD | ₹1.35K 16.38 USD | ₹446.00 5.4 USD | ₹484.00 5.86 USD | ₹1.57B 19.01M USD | 18.04 | ₹25.21 0.3 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,514.95 18.33 USD |
+3.75
|
₹1.40B 16.9M USD | ₹34.00 0.41 USD | ₹1,498.80 18.13 USD | ₹1,533.00 18.55 USD | ₹1.40B 16.9M USD | 78.00 | ₹19.42 0.23 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹58.40 0.71 USD |
-2.67
|
₹1.38B 16.64M USD | ₹8.50K 102.8 USD | ₹58.35 0.71 USD | ₹62.63 0.76 USD | ₹1.38B 16.64M USD | 80.00 | ₹0.73 0.008 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹105.90 1.28 USD |
-0.38
|
₹1.10B 13.32M USD | ₹8.17K 98.78 USD | ₹105.05 1.27 USD | ₹109.00 1.32 USD | ₹1.10B 13.32M USD | 12.41 | ₹8.53 0.1 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹75.01 0.91 USD |
+2.04
|
₹991.43M 11.99M USD | ₹100.00 1.21 USD | ₹75.01 0.91 USD | ₹75.01 0.91 USD | ₹991.43M 11.99M USD | 68.19 | ₹1.10 0.01 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹166.70 2.02 USD |
-2.29
|
₹941.85M 11.39M USD | ₹500.00 6.05 USD | ₹166.70 2.02 USD | ₹166.70 2.02 USD | ₹941.85M 11.39M USD | 14.07 | ₹11.84 0.14 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹47.09 0.57 USD |
+2.48
|
₹902.56M 10.92M USD | ₹778.00 9.41 USD | ₹47.00 0.57 USD | ₹54.70 0.66 USD | ₹902.56M 10.92M USD | 0 | -₹2.26 -0.02 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹35.00 0.42 USD |
0
|
₹898.55M 10.87M USD | ₹4.15K 50.21 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹898.55M 10.87M USD | 52.23 | ₹0.67 0.008 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹175.90 2.13 USD |
-1.46
|
₹872.55M 10.56M USD | ₹1.51K 18.23 USD | ₹165.60 2 USD | ₹194.40 2.35 USD | ₹872.55M 10.56M USD | 12.35 | ₹14.24 0.17 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹90.55 1.1 USD |
-1.47
|
₹815.25M 9.86M USD | ₹977.00 11.82 USD | ₹90.05 1.09 USD | ₹95.50 1.16 USD | ₹815.25M 9.86M USD | 20.39 | ₹4.44 0.05 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹85.40 1.03 USD |
+2.51
|
₹811.42M 9.82M USD | ₹422.00 5.11 USD | ₹84.92 1.03 USD | ₹85.40 1.03 USD | ₹811.42M 9.82M USD | 76.93 | ₹1.11 0.01 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹14.40 0.17 USD |
+2.86
|
₹618.67M 7.48M USD | ₹27.23K 329.44 USD | ₹13.52 0.16 USD | ₹14.70 0.18 USD | ₹618.67M 7.48M USD | 0 | ₹0.00 0 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹18.32 0.22 USD |
-3.32
|
₹590.26M 7.14M USD | ₹950.00 11.49 USD | ₹18.30 0.22 USD | ₹18.89 0.23 USD | ₹590.26M 7.14M USD | 0 | -₹2.14 -0.02 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹58.65 0.71 USD |
-8.14
|
₹586.50M 7.1M USD | ₹641.00 7.76 USD | ₹58.51 0.71 USD | ₹62.60 0.76 USD | ₹586.50M 7.1M USD | 0 | -₹1.17 -0.01 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹74.28 0.9 USD |
+1.91
|
₹494.67M 5.98M USD | ₹41.00 0.5 USD | ₹72.85 0.88 USD | ₹74.80 0.9 USD | ₹494.67M 5.98M USD | 15.70 | ₹4.73 0.06 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹97.08 1.17 USD |
+2.12
|
₹474.56M 5.74M USD | ₹1.75K 21.17 USD | ₹95.06 1.15 USD | ₹99.00 1.2 USD | ₹474.56M 5.74M USD | 49.03 | ₹1.98 0.02 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹56.26 0.68 USD |
-0.37
|
₹471.10M 5.7M USD | ₹3.46K 41.9 USD | ₹54.00 0.65 USD | ₹60.95 0.74 USD | ₹471.10M 5.7M USD | 5.74 | ₹9.79 0.12 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹30.99 0.37 USD |
-0.03
|
₹429.21M 5.19M USD | ₹135.00 1.63 USD | ₹27.11 0.33 USD | ₹31.00 0.38 USD | ₹429.21M 5.19M USD | 31.30 | ₹0.99 0.01 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹66.02 0.8 USD |
-4.29
|
₹366.01M 4.43M USD | ₹15.20K 183.83 USD | ₹65.54 0.79 USD | ₹72.42 0.88 USD | ₹366.01M 4.43M USD | 16.67 | ₹3.96 0.05 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹31.75 0.38 USD |
+4.1
|
₹317.50M 3.84M USD | ₹432.00 5.23 USD | ₹29.05 0.35 USD | ₹34.29 0.41 USD | ₹317.50M 3.84M USD | 5.71 | ₹5.56 0.07 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹14.12 0.17 USD |
-0.21
|
₹317.21M 3.84M USD | ₹1.76K 21.34 USD | ₹13.81 0.17 USD | ₹14.25 0.17 USD | ₹317.21M 3.84M USD | 17.01 | ₹0.83 0.01 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹59.80 0.72 USD |
+6.77
|
₹315.28M 3.81M USD | ₹988.00 11.95 USD | ₹56.06 0.68 USD | ₹59.80 0.72 USD | ₹315.28M 3.81M USD | 17.03 | ₹3.51 0.04 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹18.31 0.22 USD |
+0.33
|
₹308.25M 3.73M USD | ₹128.00 1.55 USD | ₹18.31 0.22 USD | ₹18.31 0.22 USD | ₹308.25M 3.73M USD | 0 | -₹2.83 -0.03 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹29.42 0.36 USD |
-3.7
|
₹291.60M 3.53M USD | ₹774.00 9.36 USD | ₹29.11 0.35 USD | ₹29.78 0.36 USD | ₹291.60M 3.53M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹39.35 0.48 USD |
+0.92
|
₹290.84M 3.52M USD | ₹337.00 4.08 USD | ₹39.00 0.47 USD | ₹39.39 0.48 USD | ₹290.84M 3.52M USD | 11.64 | ₹3.38 0.04 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹32.95 0.4 USD |
0
|
₹248.33M 3M USD | ₹5.00 0.06 USD | ₹32.95 0.4 USD | ₹32.95 0.4 USD | ₹248.33M 3M USD | 0 | -₹0.18 -0.002 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹18.74 0.23 USD |
+4.11
|
₹196.62M 2.38M USD | ₹6.40K 77.43 USD | ₹18.00 0.22 USD | ₹19.41 0.23 USD | ₹196.62M 2.38M USD | 8.75 | ₹2.14 0.03 USD | ||
|
Anuroop Packaging Ltd
ANUROOP.BO
IN
|
₹14.12 0.17 USD |
+2.39
|
₹156.07M 1.89M USD | ₹6.11K 73.95 USD | ₹13.72 0.17 USD | ₹15.81 0.19 USD | ₹156.07M 1.89M USD | 5.02 | ₹2.81 0.03 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹29.45 0.36 USD |
-3.22
|
₹134.58M 1.63M USD | ₹118.00 1.43 USD | ₹29.00 0.35 USD | ₹29.45 0.36 USD | ₹134.58M 1.63M USD | 38.24 | ₹0.77 0.009 USD | ||
|
G.K.P. Printing & Packaging Ltd
GKP.BO
IN
|
₹6.04 0.07 USD |
+1.17
|
₹132.87M 1.61M USD | ₹41.76K 505.24 USD | ₹5.90 0.07 USD | ₹6.15 0.07 USD | ₹132.87M 1.61M USD | 26.26 | ₹0.23 0.002 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹24.00 0.29 USD |
-2.08
|
₹111.01M 1.34M USD | ₹593.00 7.17 USD | ₹23.29 0.28 USD | ₹25.00 0.3 USD | ₹111.01M 1.34M USD | 0 | -₹0.83 -0.01 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹11.70 0.14 USD |
-10
|
₹106.19M 1.28M USD | ₹1.26K 15.27 USD | ₹11.70 0.14 USD | ₹12.01 0.15 USD | ₹106.19M 1.28M USD | 5.29 | ₹2.21 0.03 USD | ||
|
Sabrimala Industries India Lim
SIIL.BO
IN
|
₹12.00 0.15 USD |
-13.67
|
₹104.57M 1.27M USD | ₹157.88K 1.91K USD | ₹11.70 0.14 USD | ₹14.80 0.18 USD | ₹104.57M 1.27M USD | 31.57 | ₹0.38 0.004 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹21.35 0.26 USD |
+4.91
|
₹104.38M 1.26M USD | ₹106.00 1.28 USD | ₹20.35 0.25 USD | ₹21.36 0.26 USD | ₹104.38M 1.26M USD | 0 | -₹5.88 -0.07 USD | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹36.72 0.44 USD |
0
|
₹77.66M 939.59K USD | ₹2.00 0.02 USD | ₹36.72 0.44 USD | ₹36.72 0.44 USD | ₹77.66M 939.59K USD | 0 | -₹1.69 -0.02 USD | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹6.20 0.08 USD |
-6.06
|
₹77.48M 937.4K USD | ₹4.66K 56.39 USD | ₹6.20 0.08 USD | ₹6.54 0.08 USD | ₹77.48M 937.4K USD | 0 | -₹0.14 -0.001 USD | ||
Yashraj Containeurs Limited
YASHRAJC.BO
IN
|
₹4.53 0.05 USD |
-3.62
|
₹77.01M 931.69K USD | ₹3.18K 38.42 USD | ₹4.51 0.05 USD | ₹4.88 0.06 USD | ₹77.01M 931.69K USD | 0 | -₹0.39 -0.004 USD | ||
|
Quantum Digital Vision (India) Ltd.
QUANTDIA.BO
IN
|
₹23.00 0.28 USD |
0
|
₹69.96M 846.44K USD | ₹11.00 0.13 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹69.96M 846.44K USD | 0 | -₹1.48 -0.01 USD | ||
|
Vinayak Polycon International Limited
VINAYAKPOL.BO
IN
|
₹21.24 0.26 USD |
+0.05
|
₹65.45M 791.8K USD | ₹5.00 0.06 USD | ₹21.24 0.26 USD | ₹21.24 0.26 USD | ₹65.45M 791.8K USD | 124.94 | ₹0.17 0.002 USD | ||
|
Stanpacks (India) Limited
STANPACK.BO
IN
|
₹9.67 0.12 USD |
0
|
₹58.95M 713.18K USD | ₹1.00 0.01 USD | ₹9.67 0.12 USD | ₹9.67 0.12 USD | ₹58.95M 713.18K USD | 0 | -₹0.14 -0.001 USD | ||
|
PITHAMPUR POLY PRODUCTS LTD.
PITHP.BO
IN
|
₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
|
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹11.00 0.13 USD |
0
|
₹52.60M 636.34K USD | ₹1.60K 19.36 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹52.60M 636.34K USD | 550.00 | ₹0.02 0.0002 USD | ||
|
Ashiana Agro Industries Limited
ASHAI.BO
IN
|
₹10.37 0.13 USD |
+4.96
|
₹47.70M 577.11K USD | ₹106.00 1.28 USD | ₹10.37 0.13 USD | ₹10.37 0.13 USD | ₹47.70M 577.11K USD | 94.27 | ₹0.11 0.001 USD | ||
|
Innocorp Limited
INNOCORP.BO
IN
|
₹3.82 0.05 USD |
0
|
₹30.34M 367.02K USD | ₹1.23K 14.89 USD | ₹3.63 0.04 USD | ₹3.85 0.05 USD | ₹30.34M 367.02K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}