Page de résultat 2 pour Bourse : BSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (308)
BSE (308)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (308)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uflex Limited UFLEX.BO | $632.1 7.65 USD |
+1.7
|
$45.64B 552.23M USD | $15.52K 187.79 USD | $623.6 7.54 USD | $647.95 7.84 USD | $45.64B 552.23M USD | 32.08 | $19.7 0.24 USD | |
| Lux Industries Limited LUXIND.BO | $1,507.95 18.24 USD |
<0.01
|
$45.36B 548.73M USD | $2.31K 27.94 USD | $1,483.25 17.94 USD | $1,547.95 18.73 USD | $45.36B 548.73M USD | 27.54 | $54.74 0.66 USD | |
| Borosil Limited BOROLTD.BO | $371.1 4.49 USD |
+0.28
|
$44.36B 536.73M USD | $2.81K 33.97 USD | $369.7 4.47 USD | $394.9 4.78 USD | $44.36B 536.73M USD | 59.37 | $6.25 0.08 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $259.3 3.14 USD |
+0.99
|
$43.09B 521.34M USD | $37.56K 454.38 USD | $255.05 3.09 USD | $267.45 3.24 USD | $43.09B 521.34M USD | 28.06 | $9.24 0.11 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $667.8 8.08 USD |
+3.1
|
$42.34B 512.3M USD | $2.77K 33.56 USD | $638 7.72 USD | $672.75 8.14 USD | $42.34B 512.3M USD | 36.03 | $18.53 0.22 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,299.15 15.72 USD |
+0.15
|
$41.43B 501.27M USD | $386 4.67 USD | $1,281.3 15.5 USD | $1,310.4 15.85 USD | $41.43B 501.27M USD | 13.38 | $97.03 1.17 USD | |
| Raymond Limited RAYMOND.BO | $608.2 7.36 USD |
-1.51
|
$40.48B 489.7M USD | $13.88K 167.88 USD | $607.75 7.35 USD | $616.45 7.46 USD | $40.48B 489.7M USD | 84.94 | $7.16 0.09 USD | |
| Steel Strips Wheels Limited SSWL.BO | $248.25 3 USD |
-2.57
|
$38.96B 471.32M USD | $13.59K 164.38 USD | $244.75 2.96 USD | $256.4 3.1 USD | $38.96B 471.32M USD | 19.64 | $12.64 0.15 USD | |
| Goldiam International Limited GOLDIAM.BO | $362.6 4.39 USD |
+0.92
|
$38.72B 468.49M USD | $54.76K 662.54 USD | $359 4.34 USD | $366.6 4.44 USD | $38.72B 468.49M USD | 32.23 | $11.25 0.14 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,511.7 18.29 USD |
+1.82
|
$38.43B 464.91M USD | $6.63K 80.22 USD | $1,470 17.78 USD | $1,520 18.39 USD | $38.43B 464.91M USD | 37.29 | $40.53 0.49 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,179.6 14.27 USD |
-1.8
|
$36.96B 447.16M USD | $6.89K 83.41 USD | $1,170.5 14.16 USD | $1,236.95 14.97 USD | $36.96B 447.16M USD | 31.77 | $37.12 0.45 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $91.72 1.11 USD |
+0.24
|
$36.59B 442.73M USD | $31.98K 386.9 USD | $91.1 1.1 USD | $94 1.14 USD | $36.59B 442.73M USD | 20.38 | $4.5 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $143.6 1.74 USD |
+0.17
|
$36.51B 441.77M USD | $3.62K 43.82 USD | $142.45 1.72 USD | $147 1.78 USD | $36.51B 441.77M USD | 49.34 | $2.91 0.04 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,834.45 46.39 USD |
-0.12
|
$34.82B 421.21M USD | $539 6.52 USD | $3,790 45.85 USD | $3,859.95 46.7 USD | $34.82B 421.21M USD | 24.48 | $156.63 1.89 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $161.8 1.96 USD |
+5.3
|
$33.42B 404.29M USD | $524.56K 6.35K USD | $153.8 1.86 USD | $164.55 1.99 USD | $33.42B 404.29M USD | 6.89 | $23.48 0.28 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $727 8.8 USD |
-1.18
|
$32.98B 399.05M USD | $7.04K 85.16 USD | $721 8.72 USD | $752.9 9.11 USD | $32.98B 399.05M USD | 15.96 | $45.54 0.55 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $522.85 6.33 USD |
+1.75
|
$32.22B 389.82M USD | $15.27K 184.75 USD | $506 6.12 USD | $541 6.55 USD | $32.22B 389.82M USD | 21.65 | $24.15 0.29 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $528.25 6.39 USD |
+0.87
|
$31.8B 384.68M USD | $20.57K 248.85 USD | $521.95 6.31 USD | $543 6.57 USD | $31.8B 384.68M USD | 22.72 | $23.25 0.28 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| KDDL Limited KDDL.BO | $2,529.85 30.61 USD |
+0.04
|
$31.12B 376.44M USD | $1.54K 18.63 USD | $2,500.65 30.25 USD | $2,550 30.85 USD | $31.12B 376.44M USD | 33.68 | $75.11 0.91 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,217.25 38.92 USD |
+0.11
|
$30.07B 363.85M USD | $1.69K 20.47 USD | $3,187.8 38.57 USD | $3,274.6 39.62 USD | $30.07B 363.85M USD | 21.39 | $150.4 1.82 USD | |
| La Opala RG Limited LAOPALA.BO | $270.05 3.27 USD |
+2.88
|
$29.98B 362.65M USD | $10.31K 124.76 USD | $259.5 3.14 USD | $271.05 3.28 USD | $29.98B 362.65M USD | 29.13 | $9.27 0.11 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,749.15 21.16 USD |
+0.5
|
$29.64B 358.65M USD | $1.19K 14.38 USD | $1,735 20.99 USD | $1,758.2 21.27 USD | $29.64B 358.65M USD | 23.92 | $73.1 0.88 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $510.7 6.18 USD |
-0.12
|
$28.41B 343.73M USD | $11.55K 139.7 USD | $503.9 6.1 USD | $520.8 6.3 USD | $28.41B 343.73M USD | 17.86 | $28.58 0.35 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $157.95 1.91 USD |
+0.99
|
$28.21B 341.29M USD | $4.2K 50.79 USD | $152.1 1.84 USD | $158.8 1.92 USD | $28.21B 341.29M USD | 72.78 | $2.17 0.03 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,884.3 22.8 USD |
-0.38
|
$27.27B 329.91M USD | $3.2K 38.7 USD | $1,863 22.54 USD | $1,919.95 23.23 USD | $27.27B 329.91M USD | 22.38 | $84.17 1.02 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $432.45 5.23 USD |
+1.42
|
$27.12B 328.05M USD | $5.39K 65.22 USD | $426.45 5.16 USD | $434.2 5.25 USD | $27.12B 328.05M USD | 23.74 | $18.21 0.22 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,791.95 21.68 USD |
-0.62
|
$27.08B 327.62M USD | $418 5.06 USD | $1,785.45 21.6 USD | $1,825.9 22.09 USD | $27.08B 327.62M USD | 17.65 | $101.52 1.23 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,751.8 21.19 USD |
+0.1
|
$26.14B 316.27M USD | $117 1.42 USD | $1,746.55 21.13 USD | $1,765.1 21.35 USD | $26.14B 316.27M USD | 24.65 | $71.05 0.86 USD | |
| NRB Bearings Limited NRBBEARING.BO | $268.55 3.25 USD |
-0.41
|
$26.03B 314.9M USD | $2.93K 35.5 USD | $267 3.23 USD | $271.25 3.28 USD | $26.03B 314.9M USD | 33.07 | $8.12 0.1 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $592.6 7.17 USD |
+0.3
|
$25.75B 311.53M USD | $2.04K 24.66 USD | $581.2 7.03 USD | $601 7.27 USD | $25.75B 311.53M USD | 17.41 | $34.03 0.41 USD | |
| Rane (Madras) Limited RML.BO | $922.2 11.16 USD |
-1.77
|
$25.49B 308.35M USD | $666 8.06 USD | $920.35 11.13 USD | $958.95 11.6 USD | $25.49B 308.35M USD | 66.82 | $13.8 0.17 USD | |
| Delta Corp Limited DELTACORP.BO | $94.56 1.14 USD |
+2.83
|
$25.32B 306.33M USD | $136.67K 1.65K USD | $92.5 1.12 USD | $96.05 1.16 USD | $25.32B 306.33M USD | 7.95 | $11.88 0.14 USD | |
| Filatex India Limited FILATEX.BO | $57 0.69 USD |
+1.01
|
$25.3B 306.08M USD | $99.36K 1.2K USD | $56.21 0.68 USD | $58.43 0.71 USD | $25.3B 306.08M USD | 18.75 | $3.04 0.04 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,011.35 12.24 USD |
-1.6
|
$24.52B 296.71M USD | $230.43K 2.79K USD | $1,000.2 12.1 USD | $1,045.5 12.65 USD | $24.52B 296.71M USD | 30.74 | $32.89 0.4 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $386.65 4.68 USD |
-0.14
|
$23.56B 285.05M USD | $3.01K 36.43 USD | $385 4.66 USD | $392.05 4.74 USD | $23.56B 285.05M USD | 25.60 | $15.1 0.18 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $986.4 11.93 USD |
-0.81
|
$23.46B 283.85M USD | $1.8K 21.81 USD | $975.15 11.8 USD | $1,017.05 12.3 USD | $23.46B 283.85M USD | 44.67 | $22.08 0.27 USD | |
| Dollar Industries Limited DOLLAR.BO | $409.55 4.95 USD |
+0.32
|
$23.23B 281.02M USD | $2.9K 35.1 USD | $405.3 4.9 USD | $413.05 5 USD | $23.23B 281.02M USD | 25.53 | $16.04 0.19 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $693 8.38 USD |
+0.14
|
$23.03B 278.6M USD | $1.42K 17.12 USD | $680.45 8.23 USD | $699.55 8.46 USD | $23.03B 278.6M USD | 38.37 | $18.06 0.22 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,965.35 35.88 USD |
-0.11
|
$22.71B 274.7M USD | $180 2.18 USD | $2,956.65 35.77 USD | $3,048.7 36.88 USD | $22.71B 274.7M USD | 110.97 | $26.72 0.32 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $399.55 4.83 USD |
-0.65
|
$22.46B 271.76M USD | $2.3K 27.78 USD | $398 4.82 USD | $415.9 5.03 USD | $22.46B 271.76M USD | 12.62 | $31.65 0.38 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,552.8 18.79 USD |
-0.33
|
$22.22B 268.84M USD | $298 3.61 USD | $1,550 18.75 USD | $1,585.8 19.19 USD | $22.22B 268.84M USD | 10.64 | $145.82 1.76 USD | |
| Goodyear India Limited GOODYEAR.BO | $951.9 11.52 USD |
+0.06
|
$21.96B 265.64M USD | $3.98K 48.09 USD | $955.55 11.56 USD | $960 11.61 USD | $21.96B 265.64M USD | 40.18 | $23.69 0.29 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $254.5 3.08 USD |
-2
|
$21.29B 257.52M USD | $18.21K 220.31 USD | $251.15 3.04 USD | $266.1 3.22 USD | $21.29B 257.52M USD | 28.92 | $8.8 0.11 USD | |
| Sangam (India) Limited SANGAMIND.BO | $421.2 5.1 USD |
-0.74
|
$20.95B 253.5M USD | $871 10.54 USD | $420.1 5.08 USD | $428.5 5.18 USD | $20.95B 253.5M USD | 67.50 | $6.24 0.08 USD | |
| Precision Camshafts Limited PRECAM.BO | $219.8 2.66 USD |
+0.16
|
$20.91B 252.99M USD | $16.76K 202.8 USD | $216.8 2.62 USD | $228.85 2.77 USD | $20.91B 252.99M USD | 38.97 | $5.64 0.07 USD | |
| S.P. Apparels Limited SPAL.BO | $825.15 9.98 USD |
-1.26
|
$20.71B 250.5M USD | $1.87K 22.67 USD | $822.05 9.95 USD | $851.1 10.3 USD | $20.71B 250.5M USD | 21.99 | $37.52 0.45 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $602.2 7.29 USD |
+3.36
|
$19.92B 240.98M USD | $23.4K 283.1 USD | $588.5 7.12 USD | $609 7.37 USD | $19.92B 240.98M USD | 52.18 | $11.54 0.14 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $151 1.83 USD |
-0.89
|
$18.99B 229.71M USD | $20.72K 250.67 USD | $150.3 1.82 USD | $156.85 1.9 USD | $18.99B 229.71M USD | 22.43 | $6.73 0.08 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $306.35 3.71 USD |
+2.73
|
$18.91B 228.78M USD | $78.42K 948.79 USD | $304 3.68 USD | $322.85 3.91 USD | $18.91B 228.78M USD | 19.20 | $15.95 0.19 USD | |
| Wheels India Limited WHEELS.BO | $761.65 9.21 USD |
-0.66
|
$18.61B 225.14M USD | $2.63K 31.79 USD | $755.5 9.14 USD | $784 9.49 USD | $18.61B 225.14M USD | 16.66 | $45.7 0.55 USD | |
| Rupa & Company Limited RUPA.BO | $219.9 2.66 USD |
+1.01
|
$17.49B 211.57M USD | $24.45K 295.83 USD | $216.6 2.62 USD | $225.1 2.72 USD | $17.49B 211.57M USD | 20.49 | $10.73 0.13 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $714.3 8.64 USD |
+0.54
|
$16.16B 195.49M USD | $4.89K 59.21 USD | $708.25 8.57 USD | $732.15 8.86 USD | $16.16B 195.49M USD | 19.48 | $36.66 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $502.2 6.08 USD |
+2.56
|
$15.81B 191.24M USD | $4.58K 55.36 USD | $495.2 5.99 USD | $515.8 6.24 USD | $15.81B 191.24M USD | 65.30 | $7.69 0.09 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $206.5 2.5 USD |
+0.02
|
$15.6B 188.68M USD | $8.39K 101.52 USD | $204.9 2.48 USD | $209.95 2.54 USD | $15.6B 188.68M USD | 17.71 | $11.66 0.14 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $265.85 3.22 USD |
+5
|
$15.57B 188.42M USD | $1.75K 21.14 USD | $252.5 3.05 USD | $265.85 3.22 USD | $15.57B 188.42M USD | 127.81 | $2.08 0.03 USD | |
| GRP Limited GRPLTD.BO | $2,915 35.27 USD |
-0.17
|
$15.55B 188.09M USD | $385 4.66 USD | $2,870.1 34.72 USD | $2,969.4 35.92 USD | $15.55B 188.09M USD | 51.19 | $56.94 0.69 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $793.65 9.6 USD |
+4.24
|
$14.92B 180.45M USD | $1.45K 17.52 USD | $768 9.29 USD | $799.4 9.67 USD | $14.92B 180.45M USD | 35.81 | $22.16 0.27 USD | |
| Sportking India Limited SPORTKING.BO | $116.25 1.41 USD |
-3.13
|
$14.77B 178.72M USD | $59.43K 718.99 USD | $115.5 1.4 USD | $122 1.48 USD | $14.77B 178.72M USD | 13.15 | $8.84 0.11 USD | |
| G N A Axles Limited GNA.BO | $323.15 3.91 USD |
-0.83
|
$13.87B 167.84M USD | $10.3K 124.62 USD | $322.7 3.9 USD | $332 4.02 USD | $13.87B 167.84M USD | 13.01 | $24.83 0.3 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $769.1 9.3 USD |
+0.6
|
$13.75B 166.37M USD | $1.25K 15.15 USD | $754.4 9.13 USD | $775.85 9.39 USD | $13.75B 166.37M USD | 41.91 | $18.35 0.22 USD | |
| Renaissance Global Limited RGL.BO | $128.15 1.55 USD |
+0.75
|
$13.75B 166.31M USD | $57.46K 695.19 USD | $126.15 1.53 USD | $133.45 1.61 USD | $13.75B 166.31M USD | 16.79 | $7.63 0.09 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,096.45 13.27 USD |
-0.68
|
$13.68B 165.55M USD | $143 1.73 USD | $1,090.6 13.19 USD | $1,108 13.4 USD | $13.68B 165.55M USD | 17.15 | $63.92 0.77 USD | |
| Faze Three Limited FAZE3Q.BO | $562.3 6.8 USD |
-2.49
|
$13.66B 165.25M USD | $8.2K 99.17 USD | $553.8 6.7 USD | $577 6.98 USD | $13.66B 165.25M USD | 33.97 | $16.55 0.2 USD | |
| Atul Auto Limited ATULAUTO.BO | $490.45 5.93 USD |
+0.74
|
$13.61B 164.67M USD | $36.84K 445.73 USD | $479.2 5.8 USD | $507.15 6.14 USD | $13.61B 164.67M USD | 74.64 | $6.57 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $50.99 0.62 USD |
-3.43
|
$13.31B 161.08M USD | $39.79K 481.43 USD | $50.44 0.61 USD | $53.79 0.65 USD | $13.31B 161.08M USD | 1019.80 | $0.05 0.0006 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $198.15 2.4 USD |
+0.84
|
$13.22B 159.97M USD | $68.04K 823.13 USD | $195 2.36 USD | $205.55 2.49 USD | $13.22B 159.97M USD | 18.96 | $10.45 0.13 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $331.65 4.01 USD |
+4.84
|
$12.96B 156.81M USD | $35.36K 427.85 USD | $315 3.81 USD | $333.65 4.04 USD | $12.96B 156.81M USD | 0 | -$6.86 -0.08 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $622.15 7.53 USD |
-0.08
|
$12.9B 156.05M USD | $3.58K 43.36 USD | $607.9 7.35 USD | $631.3 7.64 USD | $12.9B 156.05M USD | 15.81 | $39.35 0.48 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $83.67 1.01 USD |
+1.06
|
$11.32B 136.94M USD | $25.07K 303.32 USD | $82.49 1 USD | $84.21 1.02 USD | $11.32B 136.94M USD | 53.63 | $1.56 0.02 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $396.9 4.8 USD |
+5.81
|
$10.89B 131.69M USD | $7.52K 90.96 USD | $378 4.57 USD | $402.7 4.87 USD | $10.89B 131.69M USD | 22.84 | $17.37 0.21 USD | |
| Century Enka Limited CENTENKA.BO | $484.55 5.86 USD |
+0.95
|
$10.59B 128.09M USD | $2.37K 28.67 USD | $477.7 5.78 USD | $493.2 5.97 USD | $10.59B 128.09M USD | 15.82 | $30.62 0.37 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $89.57 1.08 USD |
+3.84
|
$10.57B 127.87M USD | $205.95K 2.49K USD | $86 1.04 USD | $91.4 1.11 USD | $10.57B 127.87M USD | 17.70 | $5.06 0.06 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $286.45 3.47 USD |
-1.46
|
$10.33B 124.99M USD | $17.95K 217.12 USD | $286.15 3.46 USD | $297.95 3.6 USD | $10.33B 124.99M USD | 92.10 | $3.11 0.04 USD | |
| HLV Limited HLVLTD.BO | $14.85 0.18 USD |
+2.63
|
$9.79B 118.44M USD | $435.77K 5.27K USD | $14.45 0.17 USD | $15.35 0.19 USD | $9.79B 118.44M USD | 37.12 | $0.4 0.004 USD | |
| Bhartiya International Ltd. BIL.BO | $748.55 9.06 USD |
+0.46
|
$9.72B 117.59M USD | $332 4.02 USD | $746.6 9.03 USD | $782 9.46 USD | $9.72B 117.59M USD | 60.90 | $12.29 0.15 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $115.55 1.4 USD |
-1.11
|
$9.65B 116.73M USD | $15.07K 182.35 USD | $113 1.37 USD | $118 1.43 USD | $9.65B 116.73M USD | 15.48 | $7.46 0.09 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $595.8 7.21 USD |
+4.13
|
$9.45B 114.35M USD | $39.76K 481.08 USD | $572.2 6.92 USD | $614.9 7.44 USD | $9.45B 114.35M USD | 50.06 | $11.9 0.14 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $623.1 7.54 USD |
-1.56
|
$9.4B 113.74M USD | $546 6.61 USD | $623.05 7.54 USD | $629 7.61 USD | $9.4B 113.74M USD | 15.19 | $41.02 0.5 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,628.45 19.7 USD |
-0.01
|
$9.32B 112.79M USD | $1.73K 20.97 USD | $1,623 19.64 USD | $1,674.95 20.26 USD | $9.32B 112.79M USD | 14.34 | $113.52 1.37 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $373.25 4.52 USD |
-1.56
|
$9.18B 111.03M USD | $8.33K 100.79 USD | $361 4.37 USD | $377.8 4.57 USD | $9.18B 111.03M USD | 18.96 | $19.68 0.24 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $81.67 0.99 USD |
+2.5
|
$8.84B 106.96M USD | $36.74K 444.54 USD | $79.69 0.96 USD | $83.99 1.02 USD | $8.84B 106.96M USD | 26.77 | $3.05 0.04 USD | |
| RSWM Limited RSWM.BO | $186.55 2.26 USD |
+2.5
|
$8.82B 106.73M USD | $26.47K 320.22 USD | $183.35 2.22 USD | $191 2.31 USD | $8.82B 106.73M USD | 0 | -$8.41 -0.1 USD | |
| Rushil Décor Limited RUSHIL.BO | $29.96 0.36 USD |
-2.79
|
$8.65B 104.6M USD | $24.15K 292.22 USD | $29.86 0.36 USD | $31 0.38 USD | $8.65B 104.6M USD | 18.49 | $1.62 0.02 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $80.28 0.97 USD |
+0.68
|
$8.03B 97.13M USD | $54.52K 659.64 USD | $79.58 0.96 USD | $81.99 0.99 USD | $8.03B 97.13M USD | 22.67 | $3.54 0.04 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $37.41 0.45 USD |
+3.43
|
$7.92B 95.77M USD | $333.82K 4.04K USD | $35.07 0.42 USD | $38.76 0.47 USD | $7.92B 95.77M USD | 0 | -$3.01 -0.03 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $520.3 6.29 USD |
-1.2
|
$7.71B 93.29M USD | $1.33K 16.09 USD | $515.9 6.24 USD | $539.95 6.53 USD | $7.71B 93.29M USD | 21.15 | $24.59 0.3 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $444.35 5.38 USD |
+0.45
|
$7.57B 91.61M USD | $3.57K 43.2 USD | $436.1 5.28 USD | $442.3 5.35 USD | $7.57B 91.61M USD | 53.15 | $8.36 0.1 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $221.25 2.68 USD |
+0.09
|
$7.4B 89.51M USD | $2.59K 31.37 USD | $219.65 2.66 USD | $228.05 2.76 USD | $7.4B 89.51M USD | 17.40 | $12.71 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $237.9 2.88 USD |
+1.97
|
$7.01B 84.85M USD | $3.36K 40.66 USD | $234.6 2.84 USD | $240.75 2.91 USD | $7.01B 84.85M USD | 19.53 | $12.18 0.15 USD | |
| Menon Bearings Limited MENONBE.BO | $123.35 1.49 USD |
-3.29
|
$6.91B 83.63M USD | $13.46K 162.81 USD | $123.1 1.49 USD | $133 1.61 USD | $6.91B 83.63M USD | 26.46 | $4.66 0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $41.25 0.5 USD |
+0.61
|
$6.76B 81.76M USD | $2.46K 29.71 USD | $40.37 0.49 USD | $41.7 0.5 USD | $6.76B 81.76M USD | 0 | -$5.06 -0.06 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $345.2 4.18 USD |
-2.13
|
$6.72B 81.24M USD | $1.27K 15.33 USD | $345 4.17 USD | $352.7 4.27 USD | $6.72B 81.24M USD | 3.48 | $99.07 1.2 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,116.4 13.51 USD |
+0.26
|
$6.52B 78.9M USD | $1.9K 23.01 USD | $1,113 13.47 USD | $1,140.95 13.8 USD | $6.52B 78.9M USD | 11.34 | $98.43 1.19 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $130.1 1.57 USD |
+0.7
|
$6.28B 75.92M USD | $3.79K 45.89 USD | $129.55 1.57 USD | $132.4 1.6 USD | $6.28B 75.92M USD | 29.04 | $4.48 0.05 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $46.25 0.56 USD |
+2.19
|
$6.17B 74.68M USD | $21.93K 265.29 USD | $46.11 0.56 USD | $46.94 0.57 USD | $6.17B 74.68M USD | 12.13 | $3.81 0.05 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $63.4 0.77 USD |
+1.21
|
$5.86B 70.9M USD | $22.81K 276 USD | $61.39 0.74 USD | $64.54 0.78 USD | $5.86B 70.9M USD | 22.09 | $2.87 0.03 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $135.3 1.64 USD |
-1.35
|
$5.85B 70.72M USD | $6.94K 83.99 USD | $135.1 1.63 USD | $139.8 1.69 USD | $5.85B 70.72M USD | 31.03 | $4.36 0.05 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.64 0.15 USD |
+4.29
|
$5.8B 70.18M USD | $47.24K 571.48 USD | $12.29 0.15 USD | $12.93 0.16 USD | $5.8B 70.18M USD | 28.08 | $0.45 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}