Ergebnisseite 15 für Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (206)
- Australien (8)
- Österreich (25)
- Belgien (2)
- Brasilien (18)
- Kanada (12)
- China (342)
- Dänemark (7)
- Finnland (11)
- Frankreich (14)
- Deutschland (256)
- Griechenland (2)
- Hongkong (25)
- Indien (140)
- Indonesien (3)
- Israel (4)
- Italien (11)
- Japan (177)
- Malaysia (17)
- Mexiko (16)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (5)
- Polen (8)
- Russland (2)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (66)
- Spanien (1)
- Schweden (24)
- Schweiz (23)
- Taiwan (75)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Industriewerte (1568)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1568)
Spezielle Industriemaschinen (1568)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 18.90 23.71 USD |
0
|
CHF 20.88M 26.19M USD | CHF 135.00 169.32 USD | CHF 18.20 22.83 USD | CHF 19.10 23.96 USD | CHF 20.88M 26.19M USD | 0 | -CHF 1.26 -1.5 USD | ||
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.12 0.14 USD |
+0.51
|
€22.50M 25.97M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €22.50M 25.97M USD | 0 | -€0.04 -0.04 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.50 0.37 USD |
+4.17
|
CA$34.66M 25.72M USD | CA$6.57K 4.88K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$34.66M 25.72M USD | 0 | -CA$0.22 -0.1 USD | ||
MMIS Berhad
03027.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹177.55 2.15 USD |
+4.63
|
₹2.10B 25.46M USD | ₹487.00 5.89 USD | ₹170.00 2.06 USD | ₹178.00 2.15 USD | ₹2.10B 25.46M USD | 28.68 | ₹6.19 0.07 USD | ||
Greenlane Renewables
GRNWF
US
|
$0.16 — |
0
|
$24.90M — | $5.00K — | $0.16 — | $0.16 — | $24.90M — | 0 | -$0.01 — | ||
ENSHU Limited
6218.T
JP
|
¥585 3.95 USD |
-1.02
|
¥4B 24.89M USD | ¥2K 11.48 USD | ¥585 3.95 USD | ¥586 3.96 USD | ¥4B 24.89M USD | 15.58 | ¥38 0.25 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹677.90 8.2 USD |
-1.01
|
₹2.03B 24.61M USD | ₹378.00 4.57 USD | ₹672.00 8.13 USD | ₹689.50 8.34 USD | ₹2.03B 24.61M USD | 17.03 | ₹39.79 0.48 USD | ||
|
Next Hydrogen
NXHSF
US
|
$0.35 — |
0
|
$24.26M — | $5.00K — | $0.39 — | $0.39 — | $24.26M — | 0 | -$0.16 — | ||
|
Altech Co., Ltd.
9972.T
JP
|
¥261 1.76 USD |
-1.14
|
¥4B 24.26M USD | ¥10K 64.13 USD | ¥255 1.72 USD | ¥262 1.77 USD | ¥4B 24.26M USD | 0 | -¥188 -1.2 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥1,800 12.15 USD |
+2.27
|
¥4B 23.87M USD | ¥500 3.38 USD | ¥1,761 11.89 USD | ¥1,810 12.22 USD | ¥4B 23.87M USD | 18.16 | ¥99 0.67 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹353.95 4.28 USD |
+5
|
₹1.94B 23.42M USD | ₹5.57K 67.35 USD | ₹353.95 4.28 USD | ₹353.95 4.28 USD | ₹1.94B 23.42M USD | 18.84 | ₹18.78 0.23 USD | ||
|
Greenlane Renewables Inc.
52G.F
DE
|
€0.13 0.15 USD |
+2.42
|
€20.27M 23.4M USD | €1.25K 1.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €20.27M 23.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹850.00 10.28 USD |
+3.49
|
₹1.91B 23.14M USD | ₹206.00 2.49 USD | ₹824.00 9.97 USD | ₹865.00 10.47 USD | ₹1.91B 23.14M USD | 34.27 | ₹24.80 0.3 USD | ||
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.11 0.03 USD |
+0.91
|
THB 809.01M 22.76M USD | THB 139.80K 3.93K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 809.01M 22.76M USD | 9.25 | THB 0.12 0.003 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 85.00 12.46 USD |
+0.59
|
DKK 154.81M 22.7M USD | DKK 117.00 17.15 USD | DKK 85.00 12.46 USD | DKK 85.00 12.46 USD | DKK 154.81M 22.7M USD | 18.08 | DKK 4.70 0.69 USD | ||
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.30 0.42 USD |
+1.53
|
NT$712.18M 22.63M USD | NT$7.12K 226.3 USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$712.18M 22.63M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,761 11.89 USD |
0
|
¥3B 22.05M USD | ¥400 2.7 USD | ¥1,760 11.88 USD | ¥1,761 11.89 USD | ¥3B 22.05M USD | 9.64 | ¥183 1.23 USD | ||
|
Reo Plastics
REOP
US
|
$49.40 — |
0
|
$21.99M — | $100.00 — | $49.40 — | $49.40 — | $21.99M — | 0 | $0.00 — | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥454 3.06 USD |
-6.58
|
¥3B 21.96M USD | ¥344K 2.32K USD | ¥444 3 USD | ¥490 3.31 USD | ¥3B 21.96M USD | 25.59 | ¥18 0.12 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.22 0.25 USD |
0
|
€18.88M 21.79M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €18.88M 21.79M USD | 0 | -€0.14 -0.1 USD | ||
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.21 0.03 USD |
+9.37
|
HK$168.84M 21.59M USD | HK$52.00K 6.65K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$168.84M 21.59M USD | 10.50 | HK$0.02 0.002 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹160.25 1.94 USD |
+1.94
|
₹1.73B 20.92M USD | ₹1.96K 23.66 USD | ₹159.30 1.93 USD | ₹165.00 2 USD | ₹1.73B 20.92M USD | 25.68 | ₹6.24 0.08 USD | ||
Patentus S.A.
PAT.WA
PL
|
PLN 2.74 0.7 USD |
+0.74
|
PLN 80.83M 20.54M USD | PLN 1.90K 482.42 USD | PLN 2.63 0.67 USD | PLN 2.74 0.7 USD | PLN 80.83M 20.54M USD | 9.13 | PLN 0.30 0.08 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.07 0.08 USD |
-1.52
|
€17.79M 20.53M USD | €37.53K 43.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.79M 20.53M USD | 0 | -€0.02 -0.02 USD | ||
SeaTwirl AB (publ)
STW.ST
SE
|
SEK 34.50 3.37 USD |
+2.83
|
SEK 206.43M 20.15M USD | SEK 3.44K 335.4 USD | SEK 33.35 3.26 USD | SEK 34.50 3.37 USD | SEK 206.43M 20.15M USD | 0 | -SEK 5.09 -0.4 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥321 2.17 USD |
-0.62
|
¥3B 19.57M USD | ¥1K 6.75 USD | ¥321 2.17 USD | ¥324 2.19 USD | ¥3B 19.57M USD | 0 | -¥84 -0.5 USD | ||
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,627 1.23 USD |
-3.5
|
₩26B 19.33M USD | ₩20K 15.24 USD | ₩1,574 1.19 USD | ₩1,727 1.3 USD | ₩26B 19.33M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,050 2.3 USD |
-1.13
|
₩25B 19.04M USD | ₩9K 6.64 USD | ₩2,960 2.23 USD | ₩3,100 2.34 USD | ₩25B 19.04M USD | 0 | ₩0 0 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.40 0.52 USD |
-4.09
|
NT$599.18M 19.04M USD | NT$103.01K 3.27K USD | NT$15.95 0.51 USD | NT$16.65 0.53 USD | NT$599.18M 19.04M USD | 0 | -NT$0.45 -0.01 USD | ||
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 662.40M 18.64M USD | THB 711.50K 20.02K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 662.40M 18.64M USD | 13.80 | THB 0.05 0.001 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.50 0.04 USD |
+3.45
|
THB 660.00M 18.57M USD | THB 74.90K 2.11K USD | THB 1.45 0.04 USD | THB 1.54 0.04 USD | THB 660.00M 18.57M USD | 10.71 | THB 0.14 0.003 USD | ||
K-TIG Limited
KTG.AX
AU
|
A$0.36 0.25 USD |
0
|
A$26.58M 18.57M USD | A$271.94K 189.97K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$26.58M 18.57M USD | 0 | -A$0.92 -0.6 USD | ||
|
Cleantek Industries
GLKFF
US
|
$0.58 — |
0
|
$18.39M — | $7.50K — | $0.60 — | $0.60 — | $18.39M — | 29.00 | $0.02 — | ||
Reko International Group Inc.
REKO.V
CA
|
CA$4.45 3.3 USD |
0
|
CA$24.41M 18.11M USD | CA$5.00 3.71 USD | CA$4.45 3.3 USD | CA$4.45 3.3 USD | CA$24.41M 18.11M USD | 8.39 | CA$0.53 0.39 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩736 0.56 USD |
-6.36
|
₩24B 18.09M USD | ₩88K 66.73 USD | ₩710 0.54 USD | ₩788 0.59 USD | ₩24B 18.09M USD | 0 | ₩0 0 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 638.00M 17.95M USD | THB 2.50K 70.34 USD | THB 1.45 0.04 USD | THB 1.45 0.04 USD | THB 638.00M 17.95M USD | 10.35 | THB 0.14 0.003 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,475 2.62 USD |
-1.7
|
₩24B 17.92M USD | ₩15K 11.56 USD | ₩3,410 2.57 USD | ₩3,615 2.73 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
|
Singulus Technologies AG
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥269 1.82 USD |
-2.18
|
¥3B 17.48M USD | ¥22K 149.86 USD | ¥263 1.78 USD | ¥279 1.88 USD | ¥3B 17.48M USD | 30.84 | ¥9 0.06 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹205.47 2.49 USD |
+5
|
₹1.44B 17.4M USD | ₹10.41K 125.98 USD | ₹205.47 2.49 USD | ₹205.47 2.49 USD | ₹1.44B 17.4M USD | 38.04 | ₹5.40 0.07 USD | ||
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 252.00 0.02 USD |
0
|
IDR 272.16B 17.39M USD | IDR 5.10K 0.33 USD | IDR 248.00 0.02 USD | IDR 254.00 0.02 USD | IDR 272.16B 17.39M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹61.80 0.75 USD |
+0.23
|
₹1.43B 17.27M USD | ₹5.05K 61.14 USD | ₹60.50 0.73 USD | ₹62.33 0.75 USD | ₹1.43B 17.27M USD | 7.90 | ₹7.82 0.09 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,225 0.92 USD |
-2.31
|
₩22B 16.98M USD | ₩60K 45.04 USD | ₩1,199 0.91 USD | ₩1,253 0.95 USD | ₩22B 16.98M USD | 0 | ₩0 0 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹77.50 0.94 USD |
+3.35
|
₹1.39B 16.82M USD | ₹725.00 8.77 USD | ₹76.00 0.92 USD | ₹77.87 0.94 USD | ₹1.39B 16.82M USD | 27.67 | ₹2.80 0.03 USD | ||
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.28 2.63 USD |
0
|
€14.54M 16.78M USD | €250.00 288.58 USD | €2.28 2.63 USD | €2.28 2.63 USD | €14.54M 16.78M USD | 0 | -€0.09 -0.1 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.15 0.18 USD |
-4.4
|
€14.46M 16.69M USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.15 0.18 USD | €14.46M 16.69M USD | 0 | -€0.21 -0.2 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹366.80 4.44 USD |
0
|
₹1.36B 16.4M USD | ₹128.00 1.55 USD | ₹366.75 4.44 USD | ₹366.80 4.44 USD | ₹1.36B 16.4M USD | 27.85 | ₹13.17 0.16 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩687 0.52 USD |
-7.16
|
₩21B 15.93M USD | ₩455K 343.63 USD | ₩631 0.48 USD | ₩748 0.56 USD | ₩21B 15.93M USD | 0 | ₩0 0 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0023 USD |
0
|
€13.61M 15.71M USD | €2.00 2.31 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €13.61M 15.71M USD | 0 | €0.00 0 USD | ||
|
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 72.88M 15.5M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 72.88M 15.5M USD | 4.00 | MYR 0.08 0.02 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.02 0.02 USD |
+6.9
|
€13.36M 15.42M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.02 0.02 USD | €13.36M 15.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Aura Systems
AUSI
US
|
$0.11 — |
+0.91
|
$15.09M — | $1.00K — | $0.13 — | $0.13 — | $15.09M — | 0 | -$0.01 — | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€13.40 15.47 USD |
0
|
€12.97M 14.97M USD | €14.00 16.16 USD | €13.40 15.47 USD | €13.40 15.47 USD | €12.97M 14.97M USD | 0 | -€0.70 -0.8 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹99.10 1.2 USD |
+0.42
|
₹1.20B 14.58M USD | ₹840.00 10.16 USD | ₹98.61 1.19 USD | ₹99.60 1.2 USD | ₹1.20B 14.58M USD | 23.20 | ₹4.27 0.05 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹503.00 6.09 USD |
+2.18
|
₹1.20B 14.55M USD | ₹173.00 2.09 USD | ₹490.00 5.93 USD | ₹504.00 6.1 USD | ₹1.20B 14.55M USD | 0 | -₹9.99 -0.1 USD | ||
|
Veloryx
AQUEF
US
|
$0.38 — |
0
|
$14.49M — | $100.00 — | $0.98 — | $0.98 — | $14.49M — | 0 | -$0.50 — | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥262 1.77 USD |
+0.77
|
¥2B 14.32M USD | ¥6K 39.15 USD | ¥261 1.76 USD | ¥263 1.78 USD | ¥2B 14.32M USD | 9.19 | ¥28 0.19 USD | ||
|
BOA Concept SAS
74Z.F
DE
|
€12.80 14.78 USD |
-1.92
|
€12.39M 14.3M USD | €156.00 180.08 USD | €12.80 14.78 USD | €12.80 14.78 USD | €12.39M 14.3M USD | 0 | -€0.70 -0.8 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,055 2.31 USD |
-22.73
|
₩19B 14.11M USD | ₩1M 947.63 USD | ₩3,010 2.27 USD | ₩4,740 3.58 USD | ₩19B 14.11M USD | 0 | ₩0 0 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.55 0.04 USD |
+1.14
|
₹1.15B 13.96M USD | ₹32.06K 387.82 USD | ₹3.45 0.04 USD | ₹3.55 0.04 USD | ₹1.15B 13.96M USD | 10.44 | ₹0.34 0.004 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩2,900 2.19 USD |
-3.17
|
₩18B 13.92M USD | ₩3K 2.36 USD | ₩2,810 2.12 USD | ₩3,045 2.3 USD | ₩18B 13.92M USD | 0 | ₩0 0 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.48 0.04 USD |
-1.97
|
₹1.13B 13.68M USD | ₹133.95K 1.62K USD | ₹3.42 0.04 USD | ₹3.55 0.04 USD | ₹1.13B 13.68M USD | 10.23 | ₹0.34 0.004 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹84.00 1.02 USD |
-1.91
|
₹1.11B 13.48M USD | ₹1.22K 14.77 USD | ₹84.00 1.02 USD | ₹84.10 1.02 USD | ₹1.11B 13.48M USD | 22.64 | ₹3.71 0.04 USD | ||
|
KLASS Corporation
6233.T
JP
|
¥380 2.57 USD |
-0.78
|
¥2B 13.37M USD | ¥2K 13.5 USD | ¥379 2.56 USD | ¥386 2.61 USD | ¥2B 13.37M USD | 13.72 | ¥28 0.19 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹229.70 2.78 USD |
-0.02
|
₹1.07B 12.96M USD | ₹308.00 3.73 USD | ₹227.05 2.75 USD | ₹233.00 2.82 USD | ₹1.07B 12.96M USD | 13.51 | ₹17.00 0.21 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹170.20 2.06 USD |
+3.21
|
₹1.05B 12.66M USD | ₹17.00 0.21 USD | ₹170.20 2.06 USD | ₹171.95 2.08 USD | ₹1.05B 12.66M USD | 14.19 | ₹11.99 0.15 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹48.96 0.59 USD |
-0.02
|
₹1.05B 12.65M USD | ₹3.00K 36.3 USD | ₹48.96 0.59 USD | ₹48.96 0.59 USD | ₹1.05B 12.65M USD | 106.43 | ₹0.46 0.005 USD | ||
|
Metacon AB (publ)
M16.F
DE
|
€0.01 0.0092 USD |
0
|
€10.91M 12.59M USD | €40.00K 46.17K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €10.91M 12.59M USD | 0 | €0.00 0 USD | ||
|
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.30 1.5 USD |
0
|
€10.52M 12.15M USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €10.52M 12.15M USD | 8.66 | €0.15 0.17 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.80 3.23 USD |
0
|
€10.49M 12.11M USD | €213.00 245.87 USD | €2.80 3.23 USD | €2.80 3.23 USD | €10.49M 12.11M USD | 0 | -€0.07 -0.08 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.35 0.2 USD |
-0.78
|
NT$366.05M 11.63M USD | NT$98.43K 3.13K USD | NT$6.10 0.19 USD | NT$6.57 0.21 USD | NT$366.05M 11.63M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €1.04 1.19 USD | €1.04 1.19 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 174.31B 11.14M USD | IDR 6.32M 403.74 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 174.31B 11.14M USD | 0 | -IDR 16.78 -0.001 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,575 1.94 USD |
-7.87
|
₩15B 11.13M USD | ₩26K 19.37 USD | ₩2,440 1.84 USD | ₩2,855 2.16 USD | ₩15B 11.13M USD | 0 | ₩0 0 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹273.00 3.3 USD |
+0.31
|
₹874.77M 10.58M USD | ₹426.00 5.15 USD | ₹265.00 3.21 USD | ₹278.00 3.36 USD | ₹874.77M 10.58M USD | 10.75 | ₹25.39 0.31 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹169.00 2.04 USD |
+3.55
|
₹856.44M 10.36M USD | ₹1.00 0.01 USD | ₹169.00 2.04 USD | ₹169.00 2.04 USD | ₹856.44M 10.36M USD | 12.29 | ₹13.74 0.17 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.82 0.95 USD |
0
|
€8.94M 10.32M USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €8.94M 10.32M USD | 41.00 | €0.02 0.02 USD | ||
|
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 9.38 0.92 USD |
-1.88
|
SEK 102.28M 9.98M USD | SEK 150.00 14.64 USD | SEK 9.38 0.92 USD | SEK 9.38 0.92 USD | SEK 102.28M 9.98M USD | 34.74 | SEK 0.27 0.03 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹71.70 0.87 USD |
0
|
₹821.90M 9.94M USD | ₹724.00 8.76 USD | ₹69.99 0.85 USD | ₹71.77 0.87 USD | ₹821.90M 9.94M USD | 33.98 | ₹2.11 0.03 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹805.05 9.74 USD |
+2
|
₹809.08M 9.79M USD | ₹6.00 0.07 USD | ₹805.05 9.74 USD | ₹805.05 9.74 USD | ₹809.08M 9.79M USD | 13.09 | ₹61.49 0.74 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥304 2.05 USD |
+0.33
|
¥1B 9.56M USD | ¥42K 286.89 USD | ¥301 2.03 USD | ¥318 2.15 USD | ¥1B 9.56M USD | 0 | -¥157 -1.06 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,050 0.79 USD |
+1.94
|
₩12B 9.4M USD | ₩12K 8.94 USD | ₩1,020 0.77 USD | ₩1,111 0.84 USD | ₩12B 9.4M USD | 0 | ₩0 0 USD | ||
|
Remak-Energomontaz S.A.
RMK.WA
PL
|
PLN 11.10 2.82 USD |
-3.9
|
PLN 33.30M 8.46M USD | PLN 117.00 29.74 USD | PLN 10.90 2.77 USD | PLN 11.55 2.94 USD | PLN 33.30M 8.46M USD | 0 | -PLN 6.47 -1.6 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 50.00 62.71 USD |
0
|
CHF 6.72M 8.43M USD | CHF 53.00 66.47 USD | CHF 48.60 60.96 USD | CHF 50.00 62.71 USD | CHF 6.72M 8.43M USD | 0 | -CHF 8.89 -11.1 USD | ||
|
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.98 0.76 USD |
+0.34
|
PLN 32.78M 8.33M USD | PLN 501.00 127.34 USD | PLN 2.90 0.74 USD | PLN 2.98 0.76 USD | PLN 32.78M 8.33M USD | 8.05 | PLN 0.37 0.09 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 96.00 0.0061 USD |
+2.13
|
IDR 129.34B 8.26M USD | IDR 146.60K 9.37 USD | IDR 94.00 0.0060 USD | IDR 96.00 0.0061 USD | IDR 129.34B 8.26M USD | 5.49 | IDR 17.47 0.001 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹59.84 0.72 USD |
-0.93
|
₹645.73M 7.81M USD | ₹24.00 0.29 USD | ₹59.84 0.72 USD | ₹60.13 0.73 USD | ₹645.73M 7.81M USD | 0 | -₹0.72 -0.008 USD | ||
|
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.58 1.16 USD |
+0.88
|
PLN 29.79M 7.57M USD | PLN 4.99K 1.27K USD | PLN 4.40 1.12 USD | PLN 4.64 1.18 USD | PLN 29.79M 7.57M USD | 13.47 | PLN 0.34 0.09 USD | ||
|
DB Energy S.A.
0CJ.F
DE
|
€1.85 2.14 USD |
+5.11
|
€6.43M 7.42M USD | €400.00 461.73 USD | €1.67 1.93 USD | €1.85 2.14 USD | €6.43M 7.42M USD | 26.42 | €0.07 0.08 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹909.95 11.01 USD |
+4.89
|
₹582.37M 7.05M USD | ₹29.00 0.35 USD | ₹905.15 10.95 USD | ₹910.00 11.01 USD | ₹582.37M 7.05M USD | 134.40 | ₹6.77 0.08 USD | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 239.55M 6.74M USD | THB 118.40K 3.33K USD | THB 0.46 0.01 USD | THB 0.46 0.01 USD | THB 239.55M 6.74M USD | 0 | -THB 0.05 -0.001 USD | ||
|
OSAI Automation System S.p.A.
6JG.F
DE
|
€0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.67 0.19 USD |
-0.13
|
₹491.06M 5.94M USD | ₹118.00 1.43 USD | ₹15.67 0.19 USD | ₹15.67 0.19 USD | ₹491.06M 5.94M USD | 9.61 | ₹1.63 0.02 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 2.87 0.42 USD |
+16.67
|
DKK 39.69M 5.82M USD | DKK 3.24K 474.32 USD | DKK 2.36 0.35 USD | DKK 2.87 0.42 USD | DKK 39.69M 5.82M USD | 0 | -DKK 2.22 -0.3 USD | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 96.26K 14.11K USD | DKK 12.20 1.79 USD | DKK 12.20 1.79 USD | DKK 38.19M 5.6M USD | 0 | -DKK 6.30 -0.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||