Ergebnisseite 15 für Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (252)
- Argentinien (1)
- Australien (8)
- Österreich (30)
- Belgien (4)
- Brasilien (20)
- Kanada (15)
- Chile (1)
- China (352)
- Dänemark (9)
- Finnland (11)
- Frankreich (21)
- Deutschland (298)
- Griechenland (2)
- Hongkong (30)
- Ungarn (1)
- Indien (119)
- Indonesien (3)
- Israel (5)
- Italien (19)
- Japan (185)
- Malaysia (17)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (5)
- Polen (10)
- Russland (3)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (24)
- Spanien (4)
- Schweden (28)
- Schweiz (23)
- Taiwan (81)
- Thailand (14)
- Türkei (5)
- Vereinigtes Königreich (70)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industriewerte (1720)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1720)
Spezielle Industriemaschinen (1720)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kokusai Co., Ltd. 7722.T | $521 3.52 USD |
0
|
$7.16B 48.35M USD | $2.3K 15.53 USD | $520 3.51 USD | $524 3.54 USD | $7.16B 48.35M USD | 78.11 | $6.67 0.05 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $63.1 2.01 USD |
-1.25
|
$1.52B 48.27M USD | $159.14K 5.06K USD | $62.4 1.98 USD | $63.7 2.02 USD | $1.52B 48.27M USD | 15.09 | $4.18 0.13 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $1,105 7.46 USD |
-0.81
|
$7.15B 48.26M USD | $600 4.05 USD | $1,105 7.46 USD | $1,105 7.46 USD | $7.15B 48.26M USD | 8.13 | $135.8 0.92 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $3.88 0.11 USD |
-1.02
|
$1.71B 48.04M USD | $21.8K 613.39 USD | $3.88 0.11 USD | $3.92 0.11 USD | $1.71B 48.04M USD | 55.42 | $0.07 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $3.88 0.11 USD |
-1.02
|
$1.71B 48.04M USD | $21.8K 613.39 USD | $3.88 0.11 USD | $3.92 0.11 USD | $1.71B 48.04M USD | 35.27 | $0.11 0.003 USD | |
| Nikkato Corporation 5367.T | $595 4.02 USD |
-0.34
|
$7.1B 47.94M USD | $8.4K 56.7 USD | $590 3.98 USD | $599 4.04 USD | $7.1B 47.94M USD | 10.49 | $56.72 0.38 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,195 14.82 USD |
-0.9
|
$7.1B 47.93M USD | $1.6K 10.8 USD | $2,165 14.61 USD | $2,204 14.88 USD | $7.1B 47.93M USD | 15.41 | $142.42 0.96 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $1,009 6.81 USD |
-0.3
|
$7.04B 47.55M USD | $11.4K 76.95 USD | $1,007 6.8 USD | $1,015 6.85 USD | $7.04B 47.55M USD | 9.14 | $110.31 0.74 USD | |
| Okumura Engineering corp. 6229.T | $1,520 10.26 USD |
+1.33
|
$6.87B 46.38M USD | $1.6K 10.8 USD | $1,505 10.16 USD | $1,525 10.29 USD | $6.87B 46.38M USD | 9.25 | $164.25 1.11 USD | |
| NC Holdings Co., Ltd. 6236.T | $1,547 10.44 USD |
-2.09
|
$6.75B 45.58M USD | $6.6K 44.55 USD | $1,529 10.32 USD | $1,576 10.64 USD | $6.75B 45.58M USD | 21.80 | $70.94 0.48 USD | |
| Comal S.p.A. 9NM.F | $3.39 3.71 USD |
-1.74
|
$41.4M 45.26M USD | $1.68K 1.84K USD | $3.39 3.71 USD | $3.45 3.77 USD | $41.4M 45.26M USD | 9.41 | $0.36 0.39 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
-5.66
|
$40.05M 43.78M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.05M 43.78M USD | 1.11 | $0.09 0.1 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $342 2.31 USD |
+0.29
|
$6.36B 42.92M USD | $58.4K 394.22 USD | $334 2.25 USD | $343 2.32 USD | $6.36B 42.92M USD | 9.46 | $36.15 0.24 USD | |
| TVE Co., Ltd. 6466.T | $2,708 18.28 USD |
+5.82
|
$6.33B 42.73M USD | $6.1K 41.18 USD | $2,601 17.56 USD | $2,773 18.72 USD | $6.33B 42.73M USD | 6.67 | $405.6 2.74 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $880 5.94 USD |
+0.11
|
$6.26B 42.28M USD | $56.9K 384.09 USD | $867 5.85 USD | $883 5.96 USD | $6.26B 42.28M USD | 6.72 | $130.88 0.88 USD | |
| Fulltech Co.Ltd. 6546.T | $1,148 7.75 USD |
+0.09
|
$6.16B 41.6M USD | $600 4.05 USD | $1,147 7.74 USD | $1,147 7.74 USD | $6.16B 41.6M USD | 25.79 | $44.5 0.3 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $21.6 0.69 USD |
-3.14
|
$1.3B 41.38M USD | $11.11K 353.02 USD | $20.85 0.66 USD | $21.9 0.7 USD | $1.3B 41.38M USD | 17.56 | $1.23 0.04 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,675 2.02 USD |
-0.56
|
$53.5B 40.38M USD | $7.74K 5.84 USD | $2,650 2 USD | $2,730 2.06 USD | $53.5B 40.38M USD | 0 | $0 0 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $4,935 33.31 USD |
0
|
$5.97B 40.28M USD | $100 0.68 USD | $4,935 33.31 USD | $4,935 33.31 USD | $5.97B 40.28M USD | 14.79 | $333.61 2.25 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $123 0.83 USD |
-0.81
|
$5.92B 39.95M USD | $32.1K 216.68 USD | $121 0.82 USD | $124 0.84 USD | $5.92B 39.95M USD | 23.03 | $5.34 0.04 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,207 8.15 USD |
0
|
$5.89B 39.77M USD | $200 1.35 USD | $1,205 8.13 USD | $1,207 8.15 USD | $5.89B 39.77M USD | 7.90 | $152.69 1.03 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $274.9 3.33 USD |
0
|
$3.24B 39.24M USD | $10.3K 124.64 USD | $261.5 3.16 USD | $275 3.33 USD | $3.24B 39.24M USD | 26.58 | $10.34 0.13 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $270 3.27 USD |
-1.82
|
$3.19B 38.55M USD | $1.64K 19.82 USD | $261.25 3.16 USD | $279 3.38 USD | $3.19B 38.55M USD | 26.11 | $10.34 0.13 USD | |
| SKAKO A/S SKAKO.CO | $84.8 12.43 USD |
+0.95
|
$261.51M 38.34M USD | $7K 1.03K USD | $83.4 12.23 USD | $87.6 12.84 USD | $261.51M 38.34M USD | 19.62 | $4.32 0.63 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $519 3.5 USD |
+0.58
|
$5.59B 37.72M USD | $7.7K 51.98 USD | $512 3.46 USD | $526 3.55 USD | $5.59B 37.72M USD | 0 | -$2.12 -0.01 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $682 4.6 USD |
0
|
$5.56B 37.53M USD | $4K 27 USD | $675 4.56 USD | $682 4.6 USD | $5.56B 37.53M USD | 3.44 | $197.98 1.34 USD | |
| Atam Valves Limited ATAM.BO | $221.9 2.68 USD |
+16.88
|
$3.08B 37.22M USD | $104.24K 1.26K USD | $195.1 2.36 USD | $227.8 2.76 USD | $3.08B 37.22M USD | 37.23 | $5.96 0.07 USD | |
| Fullshare Holdings Limited 0607.HK | $0.46 0.06 USD |
-1.09
|
$289.73M 37.05M USD | $32K 4.09K USD | $0.46 0.06 USD | $0.46 0.06 USD | $289.73M 37.05M USD | 0 | -$1.87 -0.2 USD | |
| Sino ICT Holdings Limited 0365.HK | $0.2 0.03 USD |
-0.5
|
$289.55M 37.02M USD | $212K 27.11K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $289.55M 37.02M USD | 0 | -$0.03 -0.003 USD | |
| Merus Power Oyj 99H.F | $4.11 4.49 USD |
-0.72
|
$33.56M 36.69M USD | $3 3.28 USD | $4.09 4.47 USD | $4.2 4.59 USD | $33.56M 36.69M USD | 0 | -$0.1 -0.1 USD | |
| Forward Science Corp. 7530.TWO | $36.5 1.16 USD |
-1.75
|
$1.15B 36.53M USD | $43.47K 1.38K USD | $36.1 1.15 USD | $37.35 1.19 USD | $1.15B 36.53M USD | 0 | -$1.35 -0.04 USD | |
| CVD Equipment Corporation 0V3.F | $4.88 5.33 USD |
-2.01
|
$33.3M 36.41M USD | $300 327.94 USD | $4.88 5.33 USD | $4.88 5.33 USD | $33.3M 36.41M USD | 0 | -$0.58 -0.6 USD | |
| Hamai Company Limited 6131.T | $1,701 11.48 USD |
+0.89
|
$5.39B 36.39M USD | $6.3K 42.53 USD | $1,658 11.19 USD | $1,702 11.49 USD | $5.39B 36.39M USD | 6.91 | $245.82 1.66 USD | |
| General Packer Co., Ltd. 6267.T | $3,015 20.35 USD |
-0.99
|
$5.35B 36.14M USD | $200 1.35 USD | $3,015 20.35 USD | $3,015 20.35 USD | $5.35B 36.14M USD | 6.54 | $460.71 3.11 USD | |
| TECO 2030 ASA TECFF | $0.22 — |
0
|
$35.29M — | $12.04K — | $0.22 — | $0.22 — | $35.29M — | 0 | -$0.07 — | |
| Sanso Electric Co.,Ltd. 6518.T | $1,111 7.5 USD |
0
|
$5.05B 34.12M USD | $2.1K 14.18 USD | $1,111 7.5 USD | $1,134 7.65 USD | $5.05B 34.12M USD | 6.29 | $176.54 1.19 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.59 0.04 USD |
-1.85
|
$1.2B 33.9M USD | $450.8K 12.68K USD | $1.59 0.04 USD | $1.65 0.05 USD | $1.2B 33.9M USD | 14.45 | $0.11 0.003 USD | |
| CHTC Fong's International Company Limited 0641.HK | $0.2399 0.03 USD |
+2.13
|
$264.05M 33.76M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $264.05M 33.76M USD | 0 | -$0.22 -0.02 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $590 3.98 USD |
-5.75
|
$4.99B 33.69M USD | $85K 573.77 USD | $590 3.98 USD | $616 4.16 USD | $4.99B 33.69M USD | 15.62 | $37.75 0.25 USD | |
| FOM Technologies A/S FOM.CO | $24.3 3.56 USD |
-0.41
|
$228.29M 33.47M USD | $5.69K 834.27 USD | $23.1 3.39 USD | $24.4 3.58 USD | $228.29M 33.47M USD | 607.50 | $0.04 0.005 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,280 22.14 USD |
-0.61
|
$4.91B 33.13M USD | $400 2.7 USD | $3,280 22.14 USD | $3,300 22.28 USD | $4.91B 33.13M USD | 36.81 | $89.1 0.6 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $28.05 0.89 USD |
-0.18
|
$1.02B 32.56M USD | $16.17K 513.81 USD | $27.35 0.87 USD | $28.1 0.89 USD | $1.02B 32.56M USD | 0 | -$1.54 -0.04 USD | |
| Freesia Macross Corporation 6343.T | $107 0.72 USD |
+0.94
|
$4.82B 32.5M USD | $6.5K 43.88 USD | $106 0.72 USD | $107 0.72 USD | $4.82B 32.5M USD | 6.56 | $16.31 0.11 USD | |
| Brd. Klee A/S KLEE-B.CO | $4,380 642.2 USD |
+6.83
|
$221.41M 32.46M USD | $3 0.44 USD | $4,100 601.15 USD | $4,380 642.2 USD | $221.41M 32.46M USD | 15.77 | $277.69 40.72 USD | |
| Schlatter Industries AG STRN.SW | $25.8 29.35 USD |
0
|
$28.5M 32.43M USD | $81 92.16 USD | $25.8 29.35 USD | $25.8 29.35 USD | $28.5M 32.43M USD | 5.83 | $4.42 5.03 USD | |
| OSG Corporation Co., Ltd. 6757.T | $904 6.1 USD |
+0.33
|
$4.7B 31.7M USD | $100 0.68 USD | $904 6.1 USD | $904 6.1 USD | $4.7B 31.7M USD | 66.91 | $13.51 0.09 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.2399 0.26 USD |
0
|
$28.76M 31.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $28.76M 31.44M USD | 0 | $0 0 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $19.95 0.63 USD |
0
|
$980.3M 31.15M USD | $2K 63.55 USD | $19.95 0.63 USD | $19.95 0.63 USD | $980.3M 31.15M USD | 0 | -$4.5 -0.1 USD | |
| Seiko Corporation 6286.T | $709 4.79 USD |
+0.57
|
$4.59B 30.96M USD | $700 4.73 USD | $705 4.76 USD | $709 4.79 USD | $4.59B 30.96M USD | 6.93 | $102.23 0.69 USD | |
| Aaron Industries Limited AARON.NS | $254.1 3.07 USD |
-2.25
|
$2.55B 30.88M USD | $1.53K 18.53 USD | $250.5 3.03 USD | $257.95 3.12 USD | $2.55B 30.88M USD | 46.79 | $5.43 0.07 USD | |
| Chumpower Machinery Corporation 4575.TWO | $25.05 0.8 USD |
-3.47
|
$968.66M 30.78M USD | $10.26K 325.95 USD | $25.05 0.8 USD | $26 0.83 USD | $968.66M 30.78M USD | 17.39 | $1.44 0.05 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $37.8 1.2 USD |
-0.53
|
$956.34M 30.39M USD | $4K 127.13 USD | $37.15 1.18 USD | $38.3 1.22 USD | $956.34M 30.39M USD | 26.61 | $1.42 0.05 USD | |
| NFK Holdings Co., Ltd. 6494.T | $102 0.69 USD |
-1.92
|
$4.49B 30.33M USD | $32.9K 222.08 USD | $102 0.69 USD | $104 0.7 USD | $4.49B 30.33M USD | 5.43 | $18.76 0.13 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $364 2.46 USD |
+0.55
|
$4.4B 29.68M USD | $5.5K 37.13 USD | $363 2.45 USD | $364 2.46 USD | $4.4B 29.68M USD | 0 | -$80.98 -0.5 USD | |
| ENSHU Limited 6218.T | $688 4.64 USD |
-0.29
|
$4.34B 29.28M USD | $2.9K 19.58 USD | $688 4.64 USD | $693 4.68 USD | $4.34B 29.28M USD | 5.69 | $120.82 0.82 USD | |
| Balyo SA BYYLF | $0.8499 — |
0
|
$29.18M — | $5.15K — | $0.8499 — | $0.8499 — | $29.18M — | 0 | -$0.06 — | |
| Nippon Primex Inc. 2795.T | $817 5.51 USD |
-0.85
|
$4.3B 29.02M USD | $1.5K 10.13 USD | $815 5.5 USD | $820 5.54 USD | $4.3B 29.02M USD | 9.81 | $83.22 0.56 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.56 0.02 USD |
0
|
$1.02B 28.66M USD | $2.8M 78.84K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $1.02B 28.66M USD | 18.66 | $0.03 0.0008 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,000 20.25 USD |
+1.01
|
$4.2B 28.35M USD | $500 3.38 USD | $2,981 20.12 USD | $3,000 20.25 USD | $4.2B 28.35M USD | 4.26 | $703.59 4.75 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $3.9 4.26 USD |
-2.99
|
$25.31M 27.66M USD | $4.75K 5.19K USD | $3.88 4.24 USD | $3.98 4.35 USD | $25.31M 27.66M USD | 8.47 | $0.46 0.5 USD | |
| Altech Co., Ltd. 9972.T | $295 1.99 USD |
-1.33
|
$4.06B 27.42M USD | $10.1K 68.18 USD | $295 1.99 USD | $297 2 USD | $4.06B 27.42M USD | 0 | -$74.59 -0.5 USD | |
| Nitchitsu Co., Ltd. 7021.T | $2,031 13.71 USD |
-0.1
|
$4.06B 27.4M USD | $700 4.73 USD | $2,007 13.55 USD | $2,031 13.71 USD | $4.06B 27.4M USD | 0 | -$131.5 -0.8 USD | |
| Kyoto Group AS KYOTO.OL | $15 1.44 USD |
-0.99
|
$283.62M 27.21M USD | $22.36K 2.14K USD | $14.7 1.41 USD | $15 1.44 USD | $283.62M 27.21M USD | 0 | -$9.31 -0.8 USD | |
| BOA Concept SAS 74Z.F | $25.8 28.2 USD |
+0.78
|
$24.7M 27M USD | $5 5.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $24.7M 27M USD | 11.46 | $2.25 2.46 USD | |
| BOA Concept SAS ALBOA.PA | $25.9 28.31 USD |
-0.38
|
$24.7M 27M USD | $291 318.1 USD | $25.9 28.31 USD | $26.1 28.53 USD | $24.7M 27M USD | 11.51 | $2.25 2.46 USD | |
| Kyoto Group AS 77K.F | $1.22 1.33 USD |
-0.41
|
$24.42M 26.7M USD | $500 546.57 USD | $1.22 1.33 USD | $1.23 1.34 USD | $24.42M 26.7M USD | 0 | -$0.8 -0.8 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $14.55 0.46 USD |
-3
|
$838.73M 26.65M USD | $3K 95.33 USD | $14.55 0.46 USD | $14.55 0.46 USD | $838.73M 26.65M USD | 0 | -$2.18 -0.06 USD | |
| Tokuden Co., Ltd. 3437.T | $2,485 16.77 USD |
+0.53
|
$3.93B 26.52M USD | $400 2.7 USD | $2,470 16.67 USD | $2,485 16.77 USD | $3.93B 26.52M USD | 8.32 | $298.37 2.01 USD | |
| Meiji Machine Co., Ltd. 6334.T | $351 2.37 USD |
-1.4
|
$3.93B 26.51M USD | $2.7K 18.23 USD | $351 2.37 USD | $355 2.4 USD | $3.93B 26.51M USD | 17.38 | $20.19 0.14 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $8.39 0.1 USD |
+0.12
|
$2.18B 26.39M USD | $20.19K 244.22 USD | $8.39 0.1 USD | $8.5 0.1 USD | $2.18B 26.39M USD | 46.61 | $0.18 0.002 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $448 3.02 USD |
-0.67
|
$3.91B 26.38M USD | $3.2K 21.6 USD | $447 3.02 USD | $451 3.04 USD | $3.91B 26.38M USD | 17.70 | $25.3 0.17 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.05 0.3 USD |
+1.67
|
$266.83M 26.05M USD | $31.19K 3.04K USD | $2.91 0.28 USD | $3.11 0.3 USD | $266.83M 26.05M USD | 0 | -$0.63 -0.06 USD | |
| Clabo S.p.A. 7UP.F | $2.28 2.49 USD |
-2.56
|
$23.62M 25.82M USD | $90 98.38 USD | $2.28 2.49 USD | $2.29 2.5 USD | $23.62M 25.82M USD | 17.53 | $0.13 0.14 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.28 0.25 USD |
-5.72
|
$23.18M 25.34M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $23.18M 25.34M USD | 0 | -$0.05 -0.05 USD | |
| APS Energia SA APE.WA | $3.53 0.9 USD |
-1.12
|
$99.49M 25.29M USD | $3.46K 879.7 USD | $3.38 0.86 USD | $3.58 0.91 USD | $99.49M 25.29M USD | 0 | -$0.34 -0.08 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $336 2.27 USD |
-1.47
|
$3.7B 25M USD | $15.3K 103.28 USD | $335 2.26 USD | $339 2.29 USD | $3.7B 25M USD | 0 | -$43.54 -0.2 USD | |
| Leeport (Holdings) Limited 0387.HK | $0.8399 0.11 USD |
+15.07
|
$193.26M 24.71M USD | $20K 2.56K USD | $0.7299 0.09 USD | $0.8399 0.11 USD | $193.26M 24.71M USD | 16.80 | $0.05 0.006 USD | |
| Balyo SA 1BO.F | $0.56 0.61 USD |
-2.1
|
$22.28M 24.36M USD | $3.8K 4.15K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $22.28M 24.36M USD | 0 | -$0.06 -0.06 USD | |
| SiriusVision CO., LTD. 6276.T | $775 5.23 USD |
-0.51
|
$3.58B 24.16M USD | $37.7K 254.49 USD | $752 5.08 USD | $797 5.38 USD | $3.58B 24.16M USD | 39.48 | $19.63 0.13 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $4,695 3.54 USD |
-5.72
|
$31.64B 23.89M USD | $8.04K 6.07 USD | $4,610 3.48 USD | $4,850 3.66 USD | $31.64B 23.89M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SGTSY | $1.34 — |
0
|
$23.84M — | $400 — | $1.34 — | $1.34 — | $23.84M — | 0 | -$0.27 — | |
| Unozawa-gumi Iron Works, Limited 6396.T | $3,140 21.2 USD |
0
|
$3.47B 23.41M USD | $1.2K 8.1 USD | $3,075 20.76 USD | $3,160 21.33 USD | $3.47B 23.41M USD | 8.60 | $364.87 2.46 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.5 0.43 USD |
-1.1
|
$732.36M 23.27M USD | $21.25K 675.07 USD | $13.5 0.43 USD | $13.75 0.44 USD | $732.36M 23.27M USD | 0 | -$0.45 -0.01 USD | |
| EnWave Corporation E4U.F | $0.1799 0.2 USD |
+4.05
|
$20.75M 22.68M USD | $7.4K 8.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $20.75M 22.68M USD | 0 | -$0.01 -0.01 USD | |
| YKT Corporation 2693.T | $285 1.92 USD |
-1.38
|
$3.31B 22.33M USD | $20.6K 139.06 USD | $285 1.92 USD | $292 1.97 USD | $3.31B 22.33M USD | 10.86 | $26.24 0.18 USD | |
| Nichidai Corporation 6467.T | $362 2.44 USD |
-1.9
|
$3.28B 22.12M USD | $12.8K 86.4 USD | $360 2.43 USD | $366 2.47 USD | $3.28B 22.12M USD | 0 | -$42.95 -0.2 USD | |
| OSAI Automation System S.p.A. 6JG.F | $1.22 1.33 USD |
-1.62
|
$20.08M 21.95M USD | $189 206.6 USD | $1.22 1.33 USD | $1.22 1.33 USD | $20.08M 21.95M USD | 0 | -$0.38 -0.4 USD | |
| Nitcho Corporation 2961.T | $2,858 19.29 USD |
0
|
$3.16B 21.33M USD | $700 4.73 USD | $2,858 19.29 USD | $2,858 19.29 USD | $3.16B 21.33M USD | 8.36 | $341.82 2.31 USD | |
| Reko RKIGF | $3.7 — |
0
|
$21.23M — | $2.1K — | $3.7 — | $3.7 — | $21.23M — | 33.63 | $0.11 — | |
| CONVUM Ltd. 6265.T | $2,010 13.57 USD |
+0.3
|
$3.13B 21.12M USD | $900 6.08 USD | $2,002 13.51 USD | $2,010 13.57 USD | $3.13B 21.12M USD | 13.18 | $152.5 1.03 USD | |
| Elecster Oyj ELEAV.HE | $5 5.47 USD |
+6.38
|
$18.74M 20.49M USD | $1.11K 1.21K USD | $4.82 5.27 USD | $5 5.47 USD | $18.74M 20.49M USD | 0 | -$0.3 -0.3 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7299 0.02 USD |
-1.35
|
$700.8M 19.72M USD | $621.3K 17.48K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $700.8M 19.72M USD | 14.59 | $0.05 0.001 USD | |
| NSC Groupe SA ALNSC.PA | $42.8 46.79 USD |
-4.46
|
$17.85M 19.51M USD | $45 49.19 USD | $42.8 46.79 USD | $44.8 48.97 USD | $17.85M 19.51M USD | 6.76 | $6.33 6.92 USD | |
| Reko International Group Inc. REKO.V | $4.7 3.49 USD |
0
|
$26.15M 19.4M USD | $200 148.41 USD | $4.7 3.49 USD | $4.7 3.49 USD | $26.15M 19.4M USD | 52.22 | $0.09 0.07 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $71.5 10.48 USD |
0
|
$130.22M 19.09M USD | $109 15.98 USD | $71.5 10.48 USD | $71.5 10.48 USD | $130.22M 19.09M USD | 44.68 | $1.6 0.23 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $128.1 1.55 USD |
-0.81
|
$1.52B 18.42M USD | $3.19K 38.55 USD | $128.1 1.55 USD | $131.7 1.59 USD | $1.52B 18.42M USD | 32.43 | $3.95 0.05 USD | |
| KLASS Corporation 6233.T | $505 3.41 USD |
+1
|
$2.72B 18.38M USD | $600 4.05 USD | $505 3.41 USD | $505 3.41 USD | $2.72B 18.38M USD | 41.56 | $12.15 0.08 USD | |
| Guideline Geo AB (publ) GGEO.ST | $17 1.66 USD |
-0.87
|
$185.37M 18.09M USD | $32.63K 3.19K USD | $16.65 1.63 USD | $17.15 1.67 USD | $185.37M 18.09M USD | 19.54 | $0.87 0.08 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Guideline Geo AB (publ) GO91.F | $1.44 1.57 USD |
0
|
$16.1M 17.6M USD | $387 423.04 USD | $1.43 1.56 USD | $1.44 1.57 USD | $16.1M 17.6M USD | 18.00 | $0.08 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||