Page de résultat 15 pour Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (346)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (1714)
- {{item.name}}
- Tous secteur
- Produits industriels (1714)
Machines Industries spécialisées (1714)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fullshare Holdings Limited 0607.HK | $0.4199 0.05 USD |
-16
|
$267.44M 34.2M USD | $3K 383.59 USD | $0.4199 0.05 USD | $0.44 0.06 USD | $267.44M 34.2M USD | 0 | -$10.32 -1.3 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $465 3.14 USD |
-0.85
|
$5.01B 33.81M USD | $1.4K 9.45 USD | $465 3.14 USD | $466 3.15 USD | $5.01B 33.81M USD | 0 | -$112.8 -0.7 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $1 1.09 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.6 0.56 USD |
-3.83
|
$1.06B 33.72M USD | $7K 222.43 USD | $17.6 0.56 USD | $18.3 0.58 USD | $1.06B 33.72M USD | 15.57 | $1.13 0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.3 0.65 USD |
-2.87
|
$997.5M 31.7M USD | $115.1K 3.66K USD | $20.2 0.64 USD | $21.45 0.68 USD | $997.5M 31.7M USD | 0 | -$1.47 -0.04 USD | |
| Freesia Macross Corporation 6343.T | $103 0.7 USD |
+0.98
|
$4.64B 31.29M USD | $54K 364.52 USD | $102 0.69 USD | $103 0.7 USD | $4.64B 31.29M USD | 5.39 | $19.1 0.13 USD | |
| Nippon Primex Inc. 2795.T | $875 5.91 USD |
+1.16
|
$4.6B 31.08M USD | $1K 6.75 USD | $870 5.87 USD | $884 5.97 USD | $4.6B 31.08M USD | 11.30 | $77.42 0.52 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,050 1.55 USD |
+0.24
|
$41B 30.95M USD | $15.71K 11.86 USD | $1,964 1.48 USD | $2,095 1.58 USD | $41B 30.95M USD | 0 | $0 0 USD | |
| Schlatter Industries AG STRN.SW | $24.4 27.76 USD |
+3.39
|
$26.95M 30.67M USD | $502 571.17 USD | $24.2 27.53 USD | $24.4 27.76 USD | $26.95M 30.67M USD | 17.42 | $1.4 1.59 USD | |
| SKAKO A/S SKAKO.CO | $66.8 9.79 USD |
-1.47
|
$209.08M 30.66M USD | $51 7.48 USD | $66.8 9.79 USD | $67.8 9.94 USD | $209.08M 30.66M USD | 15.49 | $4.31 0.63 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| EnWave Corporation E4U.F | $0.2399 0.26 USD |
0
|
$27.57M 30.14M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $27.57M 30.14M USD | 0 | -$0.01 -0.01 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Nitcho Corporation 2961.T | $3,920 26.46 USD |
0
|
$4.35B 29.36M USD | $100 0.68 USD | $3,920 26.46 USD | $3,920 26.46 USD | $4.35B 29.36M USD | 6.51 | $601.33 4.06 USD | |
| OSG Corporation Co., Ltd. 6757.T | $805 5.43 USD |
0
|
$4.18B 28.23M USD | $1.5K 10.13 USD | $805 5.43 USD | $811 5.47 USD | $4.18B 28.23M USD | 123.46 | $6.52 0.04 USD | |
| Clean Power Hydrogen plc G9Z.MU | $0.05 0.05 USD |
0
|
$25.56M 27.94M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.56M 27.94M USD | 0 | -$0.06 -0.06 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.15 0.7 USD |
0
|
$856.52M 27.22M USD | $14.05K 446.35 USD | $21.5 0.68 USD | $22.15 0.7 USD | $856.52M 27.22M USD | 11.07 | $2 0.06 USD | |
| NFK Holdings Co., Ltd. 6494.T | $91 0.61 USD |
-1.09
|
$4.01B 27.06M USD | $63.1K 425.94 USD | $91 0.61 USD | $93 0.63 USD | $4.01B 27.06M USD | 42.52 | $2.14 0.01 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.18 0.06 USD |
-0.91
|
$959.2M 26.99M USD | $1.8K 50.65 USD | $2.1 0.06 USD | $2.2 0.06 USD | $959.2M 26.99M USD | 27.25 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.18 0.06 USD |
-0.91
|
$959.2M 26.99M USD | $1.8K 50.65 USD | $2.1 0.06 USD | $2.2 0.06 USD | $959.2M 26.99M USD | 43.60 | $0.05 0.001 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $329 2.22 USD |
+2.17
|
$3.97B 26.83M USD | $40.7K 274.74 USD | $316 2.13 USD | $329 2.22 USD | $3.97B 26.83M USD | 0 | -$76.89 -0.5 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.3499 0.38 USD |
+1.77
|
$24.5M 26.78M USD | $2.16K 2.36K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $24.5M 26.78M USD | 0 | -$0.1 -0.1 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.5 0.01 USD |
0
|
$941.11M 26.48M USD | $8.12M 228.43K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $941.11M 26.48M USD | 25.00 | $0.02 0.0005 USD | |
| SeaTwirl AB (publ) STW.ST | $46.4 4.53 USD |
+16
|
$270.95M 26.45M USD | $48.48K 4.73K USD | $40.1 3.91 USD | $46.5 4.54 USD | $270.95M 26.45M USD | 0 | -$3.01 -0.2 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,560 521.97 USD |
0
|
$179.96M 26.39M USD | $15 2.2 USD | $3,560 521.97 USD | $3,560 521.97 USD | $179.96M 26.39M USD | 16.61 | $214.31 31.42 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,765 18.66 USD |
-0.58
|
$3.88B 26.2M USD | $6.3K 42.53 USD | $2,752 18.58 USD | $2,781 18.77 USD | $3.88B 26.2M USD | 2.81 | $983.08 6.64 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.35 1.03 USD |
0
|
$818.45M 26.01M USD | $1K 31.78 USD | $32.35 1.03 USD | $32.35 1.03 USD | $818.45M 26.01M USD | 11.31 | $2.86 0.09 USD | |
| Tokuden Co., Ltd. 3437.T | $2,421 16.34 USD |
+1.3
|
$3.83B 25.84M USD | $300 2.03 USD | $2,421 16.34 USD | $2,440 16.47 USD | $3.83B 25.84M USD | 13.15 | $184.03 1.24 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.04 USD |
-7.69
|
$23.6M 25.79M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.6M 25.79M USD | 0 | -$0.06 -0.06 USD | |
| MMIS Berhad 03027.KL | $0.2 0.04 USD |
0
|
$120M 25.52M USD | $52K 11.06K USD | $0.2 0.04 USD | $0.2 0.04 USD | $120M 25.52M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) IMPC.ST | $2.97 0.29 USD |
+0.34
|
$259.84M 25.36M USD | $20.98K 2.05K USD | $2.9 0.28 USD | $3 0.29 USD | $259.84M 25.36M USD | 0 | -$0.32 -0.03 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $822 5.55 USD |
0
|
$3.75B 25.31M USD | $8.3K 56.03 USD | $819 5.53 USD | $822 5.55 USD | $3.75B 25.31M USD | 0 | -$11.42 -0.07 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.25 0.27 USD |
-4.65
|
$22.5M 24.6M USD | $27.66K 30.24K USD | $0.25 0.27 USD | $0.25 0.27 USD | $22.5M 24.6M USD | 0 | -$0.03 -0.03 USD | |
| APS Energia SA APE.WA | $3.4 0.86 USD |
0
|
$95.83M 24.36M USD | $1 0.25 USD | $3.4 0.86 USD | $3.4 0.86 USD | $95.83M 24.36M USD | 0 | -$0.34 -0.08 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $14 0.44 USD |
-1.41
|
$759.49M 24.13M USD | $19.04K 605.06 USD | $13.95 0.44 USD | $14.2 0.45 USD | $759.49M 24.13M USD | 0 | -$0.07 -0.002 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,818 12.27 USD |
-0.66
|
$3.57B 24.11M USD | $1.2K 8.1 USD | $1,801 12.16 USD | $1,825 12.32 USD | $3.57B 24.11M USD | 9.32 | $194.89 1.32 USD | |
| Altech Co., Ltd. 9972.T | $259 1.75 USD |
+3.19
|
$3.57B 24.07M USD | $127.8K 862.69 USD | $254 1.71 USD | $260 1.76 USD | $3.57B 24.07M USD | 0 | -$7.18 -0.04 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.85 0.07 USD |
-3.62
|
$1.9B 23M USD | $94.6K 1.14K USD | $5.82 0.07 USD | $6.21 0.08 USD | $1.9B 23M USD | 13.92 | $0.42 0.005 USD | |
| Dynamic Design Co., LTD. 145210.KS | $877 0.66 USD |
-0.34
|
$30.31B 22.88M USD | $295.49K 223.05 USD | $820 0.62 USD | $885 0.67 USD | $30.31B 22.88M USD | 0 | $0 0 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.1 0.03 USD |
-1.79
|
$810.62M 22.81M USD | $489.7K 13.78K USD | $1.09 0.03 USD | $1.11 0.03 USD | $810.62M 22.81M USD | 8.46 | $0.13 0.003 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $19.5 0.62 USD |
+2.09
|
$712.44M 22.64M USD | $15.35K 487.75 USD | $18.9 0.6 USD | $19.65 0.62 USD | $712.44M 22.64M USD | 0 | -$2.25 -0.07 USD | |
| BOA Concept SAS ALBOA.PA | $21.3 23.28 USD |
+1.43
|
$20.56M 22.47M USD | $15 16.4 USD | $21.3 23.28 USD | $21.3 23.28 USD | $20.56M 22.47M USD | 101.42 | $0.21 0.23 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $301 2.03 USD |
+1.69
|
$3.32B 22.39M USD | $31K 209.26 USD | $297 2 USD | $305 2.06 USD | $3.32B 22.39M USD | 8.63 | $34.84 0.24 USD | |
| BOA Concept SAS 74Z.F | $20.7 22.63 USD |
0
|
$20.27M 22.15M USD | $0 0 USD | $20.7 22.63 USD | $20.7 22.63 USD | $20.27M 22.15M USD | 98.57 | $0.21 0.23 USD | |
| Nichidai Corporation 6467.T | $360 2.43 USD |
+0.56
|
$3.26B 22M USD | $10K 67.5 USD | $357 2.41 USD | $360 2.43 USD | $3.26B 22M USD | 13.75 | $26.17 0.18 USD | |
| Forward Science Corp. 7530.TWO | $18.95 0.6 USD |
-2.57
|
$691.68M 21.98M USD | $37.44K 1.19K USD | $18.55 0.59 USD | $19 0.6 USD | $691.68M 21.98M USD | 0 | -$2.02 -0.06 USD | |
| CONVUM Ltd. 6265.T | $2,113 14.26 USD |
+0.62
|
$3.21B 21.69M USD | $700 4.73 USD | $2,100 14.18 USD | $2,150 14.51 USD | $3.21B 21.69M USD | 13.25 | $159.39 1.08 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $151.92 1.84 USD |
-2.76
|
$1.79B 21.65M USD | $9.66K 116.86 USD | $150 1.81 USD | $157.11 1.9 USD | $1.79B 21.65M USD | 32.60 | $4.66 0.06 USD | |
| Enogia SAS 7BZ.F | $3.02 3.3 USD |
-0.66
|
$19.73M 21.57M USD | $200 218.63 USD | $3.02 3.3 USD | $3.02 3.3 USD | $19.73M 21.57M USD | 0 | -$0.16 -0.1 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,875 19.41 USD |
-0.86
|
$3.18B 21.43M USD | $1K 6.75 USD | $2,865 19.34 USD | $2,899 19.57 USD | $3.18B 21.43M USD | 7.18 | $399.91 2.7 USD | |
| Meiji Machine Co., Ltd. 6334.T | $297 2 USD |
+0.34
|
$3.16B 21.3M USD | $900 6.08 USD | $296 2 USD | $297 2 USD | $3.16B 21.3M USD | 25.66 | $11.57 0.08 USD | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$21.26M — | $2.5K — | $1 — | $1 — | $21.26M — | 0 | -$0.35 — | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $380 2.57 USD |
0
|
$3.07B 20.71M USD | $100 0.68 USD | $380 2.57 USD | $380 2.57 USD | $3.07B 20.71M USD | 13.88 | $27.36 0.18 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.8 3.06 USD |
-4.76
|
$18.11M 19.8M USD | $8.75K 9.56K USD | $2.74 3 USD | $2.88 3.15 USD | $18.11M 19.8M USD | 56.00 | $0.05 0.05 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$17.81M 19.47M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.81M 19.47M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.66 0.08 USD |
+6.45
|
$151.85M 19.42M USD | $4K 511.45 USD | $0.66 0.08 USD | $0.66 0.08 USD | $151.85M 19.42M USD | 7.33 | $0.09 0.01 USD | |
| Singulus Technologies AG SNG.F | $1.92 2.1 USD |
+0.26
|
$17.75M 19.4M USD | $200 218.63 USD | $1.92 2.1 USD | $1.92 2.1 USD | $17.75M 19.4M USD | 0 | -$0.61 -0.6 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,517 10.24 USD |
-0.26
|
$2.81B 19M USD | $900 6.08 USD | $1,516 10.23 USD | $1,539 10.39 USD | $2.81B 19M USD | 9.89 | $153.32 1.03 USD | |
| ENSHU Limited 6218.T | $443 2.99 USD |
+0.45
|
$2.79B 18.85M USD | $15.7K 105.98 USD | $439 2.96 USD | $443 2.99 USD | $2.79B 18.85M USD | 0 | -$78.62 -0.5 USD | |
| CVD Equipment Corporation 0V3.F | $2.46 2.69 USD |
-8.21
|
$16.93M 18.51M USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $16.93M 18.51M USD | 0 | -$0.01 -0.01 USD | |
| YKT Corporation 2693.T | $235 1.59 USD |
0
|
$2.73B 18.42M USD | $7.1K 47.93 USD | $234 1.58 USD | $235 1.59 USD | $2.73B 18.42M USD | 0 | -$0.14 -0.0009 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.67 0.02 USD |
-2.9
|
$643.2M 18.1M USD | $638.8K 17.97K USD | $0.65 0.02 USD | $0.6899 0.02 USD | $643.2M 18.1M USD | 13.40 | $0.05 0.001 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| The Tirex TXMC | $0.0001 — |
+900
|
$17.87M — | $7M — | $0 — | $0 — | $17.87M — | 0 | $0 — | |
| Great Computer Corp. 8047.TWO | $13.45 0.43 USD |
-0.37
|
$560.41M 17.81M USD | $28.41K 902.67 USD | $13.45 0.43 USD | $13.5 0.43 USD | $560.41M 17.81M USD | 0 | -$0.23 -0.007 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $65.5 9.6 USD |
0
|
$119.3M 17.49M USD | $10 1.47 USD | $65.5 9.6 USD | $65.5 9.6 USD | $119.3M 17.49M USD | 40.93 | $1.6 0.23 USD | |
| KLASS Corporation 6233.T | $434 2.93 USD |
+3.09
|
$2.34B 15.79M USD | $2.7K 18.23 USD | $421 2.84 USD | $434 2.93 USD | $2.34B 15.79M USD | 9.84 | $44.08 0.3 USD | |
| Tsudakoma Corp. 6217.T | $361 2.44 USD |
-2.43
|
$2.31B 15.57M USD | $15.1K 101.93 USD | $360 2.43 USD | $373 2.52 USD | $2.31B 15.57M USD | 4.72 | $76.44 0.52 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.46 0.27 USD |
+0.95
|
$487.68M 15.5M USD | $50 1.59 USD | $8.46 0.27 USD | $8.46 0.27 USD | $487.68M 15.5M USD | 0 | -$0.72 -0.02 USD | |
| Reo Plastics REOP | $34 — |
-0.73
|
$15.15M — | $370 — | $34 — | $34 — | $15.15M — | 0 | $0 — | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.4M 15.14M USD | $900 667.85 USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.4M 15.14M USD | 0 | -$0.61 -0.4 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $272 1.84 USD |
-1.81
|
$2.2B 14.87M USD | $21.4K 144.46 USD | $272 1.84 USD | $276 1.86 USD | $2.2B 14.87M USD | 15.81 | $17.2 0.12 USD | |
| Patkol Public Company Limited PK-R.BK | $0.6099 0.02 USD |
-1.61
|
$526.65M 14.82M USD | $736.2K 20.71K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $526.65M 14.82M USD | 0 | -$0.12 -0.003 USD | |
| Atam Valves Limited ATAM.BO | $106.8 1.29 USD |
-3.39
|
$1.22B 14.81M USD | $4.48K 54.19 USD | $106 1.28 USD | $114.9 1.39 USD | $1.22B 14.81M USD | 19.38 | $5.51 0.07 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,910 2.2 USD |
+4.3
|
$19.61B 14.81M USD | $3.61K 2.73 USD | $2,805 2.12 USD | $2,930 2.21 USD | $19.61B 14.81M USD | 0 | $0 0 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.53 1.67 USD |
-1.29
|
$13.29M 14.53M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $13.29M 14.53M USD | 15.29 | $0.1 0.11 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $95.95 1.16 USD |
+0.4
|
$1.04B 12.6M USD | $696 8.42 USD | $91.25 1.1 USD | $97.5 1.18 USD | $1.04B 12.6M USD | 0 | -$7.65 -0.09 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
0
|
$11.31M 12.37M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.31M 12.37M USD | 0 | -$0.01 -0.01 USD | |
| PT Mitra Pack Tbk PTMP.JK | $61 0.0038 USD |
-1.61
|
$193.32B 12.35M USD | $7.14M 456.39 USD | $61 0.0038 USD | $63 0.0040 USD | $193.32B 12.35M USD | 17.83 | $3.42 0.0002 USD | |
| Placo Co., Ltd. 6347.T | $194 1.31 USD |
0
|
$1.83B 12.33M USD | $2.9K 19.58 USD | $194 1.31 USD | $196 1.32 USD | $1.83B 12.33M USD | 0 | -$16.55 -0.1 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $91.58 1.11 USD |
-5
|
$993.74M 12.02M USD | $11K 133.02 USD | $91.58 1.11 USD | $99.45 1.2 USD | $993.74M 12.02M USD | 0 | -$7.65 -0.09 USD | |
| Elecster Oyj ELEAV.HE | $2.9 3.17 USD |
0
|
$10.87M 11.88M USD | $120 131.18 USD | $2.9 3.17 USD | $2.9 3.17 USD | $10.87M 11.88M USD | 0 | -$0.24 -0.2 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $239 1.61 USD |
-0.42
|
$1.7B 11.5M USD | $61.6K 415.82 USD | $237 1.6 USD | $241 1.63 USD | $1.7B 11.5M USD | 27.50 | $8.69 0.06 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Clabo S.p.A. 7UP.F | $1.04 1.13 USD |
0
|
$10.43M 11.4M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
0
|
$88.44M 11.31M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.44M 11.31M USD | 11.00 | $0.01 0.001 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8399 0.92 USD |
+2.43
|
$10.1M 11.04M USD | $8 8.75 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $10.1M 11.04M USD | 16.87 | $0.05 0.05 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $158 0.01 USD |
-4.82
|
$170.64B 10.9M USD | $317.2K 20.27 USD | $145 0.0092 USD | $166 0.01 USD | $170.64B 10.9M USD | 0 | -$15.72 -0.001 USD | |
| Flexidynamic Holdings Berhad 0231.KL | $0.17 0.04 USD |
+9.68
|
$50.95M 10.83M USD | $60K 12.76K USD | $0.1499 0.03 USD | $0.17 0.04 USD | $50.95M 10.83M USD | 17.00 | $0.01 0.002 USD | |
| DB Energy S.A. 0CJ.F | $2.43 2.66 USD |
-8.99
|
$9.69M 10.59M USD | $0 0 USD | $2.43 2.66 USD | $2.43 2.66 USD | $9.69M 10.59M USD | 0 | -$0.22 -0.2 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.88 0.96 USD |
-0.4
|
$107.73M 10.52M USD | $605 59.06 USD | $9.22 0.9 USD | $9.88 0.96 USD | $107.73M 10.52M USD | 19.37 | $0.51 0.05 USD | |
| Remak-Energomontaz S.A. RMK.WA | $13.7 3.48 USD |
+3.79
|
$41.1M 10.45M USD | $3 0.76 USD | $13.2 3.36 USD | $13.7 3.48 USD | $41.1M 10.45M USD | 9.13 | $1.5 0.38 USD | |
| NEPON Inc. 7985.T | $1,483 10.01 USD |
0
|
$1.42B 9.59M USD | $600 4.05 USD | $1,483 10.01 USD | $1,522 10.27 USD | $1.42B 9.59M USD | 0 | -$25.35 -0.1 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.55 0.41 USD |
-1.79
|
$12.61M 9.35M USD | $500 371.03 USD | $0.55 0.41 USD | $0.55 0.41 USD | $12.61M 9.35M USD | 0 | -$0.62 -0.4 USD | |
| Yamazaki Co., Ltd. 6147.T | $310 2.09 USD |
0
|
$1.38B 9.29M USD | $2.5K 16.88 USD | $310 2.09 USD | $313 2.11 USD | $1.38B 9.29M USD | 12.92 | $23.99 0.16 USD | |
| Next Hydrogen NXHSF | $0.4 — |
0
|
$9.17M — | $5.33K — | $0.4 — | $0.4 — | $9.17M — | 0 | -$0.46 — | |
| SiriusVision CO., LTD. 6276.T | $290 1.96 USD |
+1.05
|
$1.35B 9.09M USD | $5.1K 34.43 USD | $286 1.93 USD | $289 1.95 USD | $1.35B 9.09M USD | 0 | -$35.13 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||